ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAX Equal Weight PR EUR

DAX Equal Weight PR EUR (A3QH)

1,235.14
13.26
(1.09%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
139.623.314039079231195.521227.551195.0700IX
473.816.355643959941161.331227.551161.3300IX
12145.7613.38008775631089.381227.551079.9200IX
26182.5417.34182025461052.61227.551042.3400IX
52235.9723.6166017795999.171227.55997.5300IX
156203.6519.74328398721031.491227.55746.4400IX
260189.7418.14999043431045.41227.55637.9400IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542001221.88-5.67-0.461221.881221.881221.880
17394678001227.5527.592.301227.551227.551227.550
17393814001199.964.890.411199.961199.961199.960
17392950001195.07-0.45-0.041195.071195.071195.070
17392086001195.524.450.371195.521195.521195.520
17389494001191.07-8.41-0.701191.071191.071191.070
17388630001199.4813.531.141199.481199.481199.480
17387766001185.950.860.071185.951185.951185.950
17386902001185.09-0.73-0.061185.091185.091185.090
17386038001185.82-16.87-1.401185.821185.821185.820
17383446001202.69-1.95-0.161202.691202.691202.690
17382582001204.647.920.661204.641204.641204.640
17381718001196.725.060.421196.721196.721196.720
17380854001191.6610.160.861191.661191.661191.660
17379990001181.50.350.031181.51181.51181.50
17377398001181.150.420.041181.151181.151181.150
17376534001180.7316.971.461180.731180.731180.730
17375670001163.7600.001163.761163.761163.760
17374806001163.762.430.211163.761163.761163.760
17373942001161.336.550.571161.331161.331161.330
17371350001154.7812.511.101154.781154.781154.780
17370486001142.274.290.381142.271142.271142.270
17369622001137.9817.991.611137.981137.981137.980
17368758001119.992.80.251119.991119.991119.990
17367894001117.19-3.47-0.311117.191117.191117.190
17365302001120.66-6.78-0.601120.661120.661120.660
17364438001127.44-0.79-0.071127.441127.441127.440
17363574001128.23-4.72-0.421128.231128.231128.230
17362710001132.955.840.521132.951132.951132.950
17361846001127.109918.71.691127.10991127.10991127.10990
17359254001108.41-5.39-0.481108.411108.411108.410
17358390001113.82.010.181113.81113.81113.80
17355798001111.79-1.88-0.171111.791111.791111.790
17353206001113.678.440.761113.671113.671113.670
17349750001105.23-1.7-0.151105.231105.231105.230
17347158001106.93-3.24-0.291106.931106.931106.930
17346294001110.17-13.44-1.201110.171110.171110.170
17345430001123.6099-0.99-0.091123.60991123.60991123.60990
17344566001124.6-5.76-0.511124.61124.61124.60
17343702001130.3599-6.45-0.571130.35991130.35991130.35990
17341110001136.81-2.98-0.261136.811136.811136.810
17340246001139.79-0.85-0.071139.791139.791139.790
17339382001140.645.960.531140.641140.641140.640
17338518001134.683.60.321134.681134.681134.680
17337654001131.081.730.151131.081131.081131.080
17335062001129.351.730.151129.351129.351129.350
17334198001127.61998.450.761127.61991127.61991127.61990
17333334001119.178.580.771119.171119.171119.170
17332470001110.592.180.201110.591110.591110.590
17331606001108.4111.21.021108.411108.411108.410
17329014001097.217.830.721097.211097.211097.210
17328150001089.388.160.751089.381089.381089.380
17327286001081.221.30.121081.221081.221081.220
17326422001079.92-9.46-0.871079.921079.921079.920
17325558001089.386.130.571089.381089.381089.380
17322966001083.2515.381.441083.251083.251083.250
17322102001067.86994.250.401067.86991067.86991067.86990
17321238001063.6199-6.16-0.581063.61991063.61991063.61990
17320374001069.78-6.78-0.631069.781069.781069.780
17319510001076.56-3.43-0.321076.561076.561076.560