We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.78 | -1.88076369446 | 1264.38 | 1264.38 | 1233.6 | 0 | 0 | IX |
| 4 | 58.17 | 4.91953012018 | 1182.43 | 1264.38 | 1176.1 | 0 | 0 | IX |
| 12 | 24.55 | 2.01883146252 | 1216.05 | 1264.38 | 1128.49 | 0 | 0 | IX |
| 26 | 38.66 | 3.21646671215 | 1201.94 | 1264.38 | 1128.49 | 0 | 0 | IX |
| 52 | 242.88 | 24.3435031873 | 997.72 | 1264.38 | 958.95 | 0 | 0 | IX |
| 156 | 131.98 | 11.9048907651 | 1108.62 | 1264.38 | 809.41 | 0 | 0 | IX |
| 260 | 303.24 | 32.3504309977 | 937.36 | 1264.38 | 653.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 1240.6 | 7 | 0.57 | 1240.6 | 1240.6 | 1240.6 | 0 |
| 1727973000 | 1233.6 | -10.33 | -0.83 | 1233.6 | 1233.6 | 1233.6 | 0 |
| 1727886600 | 1243.93 | -3.6 | -0.29 | 1243.93 | 1243.93 | 1243.93 | 0 |
| 1727800200 | 1247.53 | -6.56 | -0.52 | 1247.53 | 1247.53 | 1247.53 | 0 |
| 1727713800 | 1254.09 | -10.29 | -0.81 | 1254.09 | 1254.09 | 1254.09 | 0 |
| 1727454600 | 1264.38 | 21.99 | 1.77 | 1264.38 | 1264.38 | 1264.38 | 0 |
| 1727368200 | 1242.39 | 22.74 | 1.86 | 1242.39 | 1242.39 | 1242.39 | 0 |
| 1727281800 | 1219.65 | -1.66 | -0.14 | 1219.65 | 1219.65 | 1219.65 | 0 |
| 1727195400 | 1221.31 | 10.79 | 0.89 | 1221.31 | 1221.31 | 1221.31 | 0 |
| 1727109000 | 1210.52 | 7.79 | 0.65 | 1210.52 | 1210.52 | 1210.52 | 0 |
| 1726849800 | 1202.73 | -21.3 | -1.74 | 1202.73 | 1202.73 | 1202.73 | 0 |
| 1726763400 | 1224.03 | 13.2 | 1.09 | 1224.03 | 1224.03 | 1224.03 | 0 |
| 1726677000 | 1210.83 | 1.12 | 0.09 | 1210.83 | 1210.83 | 1210.83 | 0 |
| 1726590600 | 1209.71 | 7.91 | 0.66 | 1209.71 | 1209.71 | 1209.71 | 0 |
| 1726504200 | 1201.8 | -4.91 | -0.41 | 1201.8 | 1201.8 | 1201.8 | 0 |
| 1726245000 | 1206.71 | 18.96 | 1.60 | 1206.71 | 1206.71 | 1206.71 | 0 |
| 1726158600 | 1187.75 | 6.57 | 0.56 | 1187.75 | 1187.75 | 1187.75 | 0 |
| 1726072200 | 1181.18 | 5.08 | 0.43 | 1181.18 | 1181.18 | 1181.18 | 0 |
| 1725985800 | 1176.1 | -15.81 | -1.33 | 1176.1 | 1176.1 | 1176.1 | 0 |
| 1725899400 | 1191.91 | 9.48 | 0.80 | 1191.91 | 1191.91 | 1191.91 | 0 |
| 1725640200 | 1182.43 | -16.62 | -1.39 | 1182.43 | 1182.43 | 1182.43 | 0 |
| 1725553800 | 1199.05 | 1.32 | 0.11 | 1199.05 | 1199.05 | 1199.05 | 0 |
| 1725467400 | 1197.73 | -8.24 | -0.68 | 1197.73 | 1197.73 | 1197.73 | 0 |
| 1725381000 | 1205.97 | -10.79 | -0.89 | 1205.97 | 1205.97 | 1205.97 | 0 |
| 1725294600 | 1216.76 | -3.11 | -0.25 | 1216.76 | 1216.76 | 1216.76 | 0 |
| 1725035400 | 1219.8699 | 1.72 | 0.14 | 1219.8699 | 1219.8699 | 1219.8699 | 0 |
| 1724949000 | 1218.15 | 5.6 | 0.46 | 1218.15 | 1218.15 | 1218.15 | 0 |
| 1724862600 | 1212.55 | 5.98 | 0.50 | 1212.55 | 1212.55 | 1212.55 | 0 |
| 1724776200 | 1206.57 | 4.02 | 0.33 | 1206.57 | 1206.57 | 1206.57 | 0 |
| 1724689800 | 1202.55 | -0.41 | -0.03 | 1202.55 | 1202.55 | 1202.55 | 0 |
| 1724430600 | 1202.96 | 10.28 | 0.86 | 1202.96 | 1202.96 | 1202.96 | 0 |
| 1724344200 | 1192.68 | 3.52 | 0.30 | 1192.68 | 1192.68 | 1192.68 | 0 |
| 1724257800 | 1189.16 | 6.51 | 0.55 | 1189.16 | 1189.16 | 1189.16 | 0 |
| 1724171400 | 1182.65 | -5.02 | -0.42 | 1182.65 | 1182.65 | 1182.65 | 0 |
| 1724085000 | 1187.67 | 7.26 | 0.62 | 1187.67 | 1187.67 | 1187.67 | 0 |
| 1723825800 | 1180.41 | 8.43 | 0.72 | 1180.41 | 1180.41 | 1180.41 | 0 |
| 1723739400 | 1171.98 | 16.38 | 1.42 | 1171.98 | 1171.98 | 1171.98 | 0 |
| 1723653000 | 1155.6 | 2.96 | 0.26 | 1155.6 | 1155.6 | 1155.6 | 0 |
| 1723566600 | 1152.64 | 3.78 | 0.33 | 1152.64 | 1152.64 | 1152.64 | 0 |
| 1723480200 | 1148.8599 | 0.48 | 0.04 | 1148.8599 | 1148.8599 | 1148.8599 | 0 |
| 1723221000 | 1148.38 | 3.48 | 0.30 | 1148.38 | 1148.38 | 1148.38 | 0 |
| 1723134600 | 1144.9 | 0.28 | 0.02 | 1144.9 | 1144.9 | 1144.9 | 0 |
| 1723048200 | 1144.6199 | 16.13 | 1.43 | 1144.6199 | 1144.6199 | 1144.6199 | 0 |
| 1722961800 | 1128.49 | -3.16 | -0.28 | 1128.49 | 1128.49 | 1128.49 | 0 |
| 1722875400 | 1131.65 | -20.48 | -1.78 | 1131.65 | 1131.65 | 1131.65 | 0 |
| 1722616200 | 1152.13 | -27.92 | -2.37 | 1152.13 | 1152.13 | 1152.13 | 0 |
| 1722529800 | 1180.05 | -22.41 | -1.86 | 1180.05 | 1180.05 | 1180.05 | 0 |
| 1722443400 | 1202.46 | 2.84 | 0.24 | 1202.46 | 1202.46 | 1202.46 | 0 |
| 1722357000 | 1199.6199 | 6.68 | 0.56 | 1199.6199 | 1199.6199 | 1199.6199 | 0 |
| 1722270600 | 1192.94 | -3.05 | -0.26 | 1192.94 | 1192.94 | 1192.94 | 0 |
| 1722011400 | 1195.99 | 10.66 | 0.90 | 1195.99 | 1195.99 | 1195.99 | 0 |
| 1721925000 | 1185.33 | -5.36 | -0.45 | 1185.33 | 1185.33 | 1185.33 | 0 |
| 1721838600 | 1190.69 | -7.07 | -0.59 | 1190.69 | 1190.69 | 1190.69 | 0 |
| 1721752200 | 1197.76 | 0.92 | 0.08 | 1197.76 | 1197.76 | 1197.76 | 0 |
| 1721665800 | 1196.84 | 13.53 | 1.14 | 1196.84 | 1196.84 | 1196.84 | 0 |
| 1721406600 | 1183.31 | -19.7 | -1.64 | 1183.31 | 1183.31 | 1183.31 | 0 |
| 1721320200 | 1203.01 | 3.84 | 0.32 | 1203.01 | 1203.01 | 1203.01 | 0 |
| 1721233800 | 1199.17 | -2.29 | -0.19 | 1199.17 | 1199.17 | 1199.17 | 0 |
| 1721147400 | 1201.46 | -3.8 | -0.32 | 1201.46 | 1201.46 | 1201.46 | 0 |
| 1721061000 | 1205.26 | -10.79 | -0.89 | 1205.26 | 1205.26 | 1205.26 | 0 |
| 1720801800 | 1216.05 | 9.65 | 0.80 | 1216.05 | 1216.05 | 1216.05 | 0 |
| 1720715400 | 1206.4 | 11.19 | 0.94 | 1206.4 | 1206.4 | 1206.4 | 0 |
| 1720629000 | 1195.21 | 10.18 | 0.86 | 1195.21 | 1195.21 | 1195.21 | 0 |
| 1720542600 | 1185.03 | -10.54 | -0.88 | 1185.03 | 1185.03 | 1185.03 | 0 |
| 1720456200 | 1195.57 | 0.02 | 0.00 | 1195.57 | 1195.57 | 1195.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
