We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.34 | 3.09918442515 | 1140.3 | 1165.3 | 1140.3 | 0 | 0 | IX |
| 4 | 32.24 | 2.81966066119 | 1143.4 | 1170.64 | 1116.33 | 0 | 0 | IX |
| 12 | 25.79 | 2.24290124799 | 1149.85 | 1249.74 | 1116.33 | 0 | 0 | IX |
| 26 | 13.23 | 1.13815263117 | 1162.41 | 1249.74 | 1090.98 | 0 | 0 | IX |
| 52 | 158.87 | 15.6249692654 | 1016.77 | 1249.74 | 1012.88 | 0 | 0 | IX |
| 156 | 90.66 | 8.35591439474 | 1084.98 | 1249.74 | 689.17 | 0 | 0 | IX |
| 260 | 221.28 | 23.1862190368 | 954.36 | 1249.74 | 605.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1165.3 | 7.59 | 0.66 | 1165.3 | 1165.3 | 1165.3 | 0 |
| 1733160600 | 1157.71 | 1.58 | 0.14 | 1157.71 | 1157.71 | 1157.71 | 0 |
| 1732901400 | 1156.13 | 9.17 | 0.80 | 1156.13 | 1156.13 | 1156.13 | 0 |
| 1732815000 | 1146.96 | 6.66 | 0.58 | 1146.96 | 1146.96 | 1146.96 | 0 |
| 1732728600 | 1140.3 | 11.01 | 0.97 | 1140.3 | 1140.3 | 1140.3 | 0 |
| 1732642200 | 1129.29 | -10.6 | -0.93 | 1129.29 | 1129.29 | 1129.29 | 0 |
| 1732555800 | 1139.89 | 14.9 | 1.32 | 1139.89 | 1139.89 | 1139.89 | 0 |
| 1732296600 | 1124.99 | 5.2 | 0.46 | 1124.99 | 1124.99 | 1124.99 | 0 |
| 1732210200 | 1119.79 | 3.46 | 0.31 | 1119.79 | 1119.79 | 1119.79 | 0 |
| 1732123800 | 1116.33 | -13.51 | -1.20 | 1116.33 | 1116.33 | 1116.33 | 0 |
| 1732037400 | 1129.84 | -5.76 | -0.51 | 1129.84 | 1129.84 | 1129.84 | 0 |
| 1731951000 | 1135.6 | 0.52 | 0.05 | 1135.6 | 1135.6 | 1135.6 | 0 |
| 1731691800 | 1135.08 | -4.19 | -0.37 | 1135.08 | 1135.08 | 1135.08 | 0 |
| 1731605400 | 1139.27 | 8.32 | 0.74 | 1139.27 | 1139.27 | 1139.27 | 0 |
| 1731519000 | 1130.95 | -2.6 | -0.23 | 1130.95 | 1130.95 | 1130.95 | 0 |
| 1731432600 | 1133.55 | -27.75 | -2.39 | 1133.55 | 1133.55 | 1133.55 | 0 |
| 1731346200 | 1161.3 | 5.64 | 0.49 | 1161.3 | 1161.3 | 1161.3 | 0 |
| 1731087000 | 1155.66 | -14.98 | -1.28 | 1155.66 | 1155.66 | 1155.66 | 0 |
| 1731000600 | 1170.64 | 27.24 | 2.38 | 1170.64 | 1170.64 | 1170.64 | 0 |
| 1730914200 | 1143.4 | -35.17 | -2.98 | 1143.4 | 1143.4 | 1143.4 | 0 |
| 1730827800 | 1178.57 | 4.82 | 0.41 | 1178.57 | 1178.57 | 1178.57 | 0 |
| 1730741400 | 1173.75 | 1.61 | 0.14 | 1173.75 | 1173.75 | 1173.75 | 0 |
| 1730482200 | 1172.14 | 8.67 | 0.75 | 1172.14 | 1172.14 | 1172.14 | 0 |
| 1730395800 | 1163.47 | -9.71 | -0.83 | 1163.47 | 1163.47 | 1163.47 | 0 |
| 1730309400 | 1173.18 | -4.35 | -0.37 | 1173.18 | 1173.18 | 1173.18 | 0 |
| 1730223000 | 1177.53 | -10.34 | -0.87 | 1177.53 | 1177.53 | 1177.53 | 0 |
| 1730136600 | 1187.8699 | -1.83 | -0.15 | 1187.8699 | 1187.8699 | 1187.8699 | 0 |
| 1729873800 | 1189.7 | 4.69 | 0.40 | 1189.7 | 1189.7 | 1189.7 | 0 |
| 1729787400 | 1185.01 | 7.48 | 0.64 | 1185.01 | 1185.01 | 1185.01 | 0 |
| 1729701000 | 1177.53 | -10.36 | -0.87 | 1177.53 | 1177.53 | 1177.53 | 0 |
| 1729614600 | 1187.89 | -7.58 | -0.63 | 1187.89 | 1187.89 | 1187.89 | 0 |
| 1729528200 | 1195.47 | -14.41 | -1.19 | 1195.47 | 1195.47 | 1195.47 | 0 |
| 1729269000 | 1209.88 | 8.34 | 0.69 | 1209.88 | 1209.88 | 1209.88 | 0 |
| 1729182600 | 1201.54 | 3.98 | 0.33 | 1201.54 | 1201.54 | 1201.54 | 0 |
| 1729096200 | 1197.56 | -8.17 | -0.68 | 1197.56 | 1197.56 | 1197.56 | 0 |
| 1729009800 | 1205.73 | -3.59 | -0.30 | 1205.73 | 1205.73 | 1205.73 | 0 |
| 1728923400 | 1209.32 | 2.04 | 0.17 | 1209.32 | 1209.32 | 1209.32 | 0 |
| 1728664200 | 1207.28 | 9.67 | 0.81 | 1207.28 | 1207.28 | 1207.28 | 0 |
| 1728577800 | 1197.6099 | -6.95 | -0.58 | 1197.6099 | 1197.6099 | 1197.6099 | 0 |
| 1728491400 | 1204.56 | 8.8 | 0.74 | 1204.56 | 1204.56 | 1204.56 | 0 |
| 1728405000 | 1195.76 | -5.07 | -0.42 | 1195.76 | 1195.76 | 1195.76 | 0 |
| 1728318600 | 1200.83 | -2.42 | -0.20 | 1200.83 | 1200.83 | 1200.83 | 0 |
| 1728059400 | 1203.25 | 1.5 | 0.12 | 1203.25 | 1203.25 | 1203.25 | 0 |
| 1727973000 | 1201.75 | -12.04 | -0.99 | 1201.75 | 1201.75 | 1201.75 | 0 |
| 1727886600 | 1213.79 | -7.98 | -0.65 | 1213.79 | 1213.79 | 1213.79 | 0 |
| 1727800200 | 1221.77 | -15.74 | -1.27 | 1221.77 | 1221.77 | 1221.77 | 0 |
| 1727713800 | 1237.51 | -12.23 | -0.98 | 1237.51 | 1237.51 | 1237.51 | 0 |
| 1727454600 | 1249.74 | 23.12 | 1.88 | 1249.74 | 1249.74 | 1249.74 | 0 |
| 1727368200 | 1226.6199 | 21.86 | 1.81 | 1226.6199 | 1226.6199 | 1226.6199 | 0 |
| 1727281800 | 1204.76 | 0.62 | 0.05 | 1204.76 | 1204.76 | 1204.76 | 0 |
| 1727195400 | 1204.14 | 12.68 | 1.06 | 1204.14 | 1204.14 | 1204.14 | 0 |
| 1727109000 | 1191.46 | 6.5 | 0.55 | 1191.46 | 1191.46 | 1191.46 | 0 |
| 1726849800 | 1184.96 | -19.48 | -1.62 | 1184.96 | 1184.96 | 1184.96 | 0 |
| 1726763400 | 1204.44 | 14.17 | 1.19 | 1204.44 | 1204.44 | 1204.44 | 0 |
| 1726677000 | 1190.27 | 0.4 | 0.03 | 1190.27 | 1190.27 | 1190.27 | 0 |
| 1726590600 | 1189.8699 | 7.84 | 0.66 | 1189.8699 | 1189.8699 | 1189.8699 | 0 |
| 1726504200 | 1182.03 | -1.1 | -0.09 | 1182.03 | 1182.03 | 1182.03 | 0 |
| 1726245000 | 1183.13 | 23.74 | 2.05 | 1183.13 | 1183.13 | 1183.13 | 0 |
| 1726158600 | 1159.39 | 9.54 | 0.83 | 1159.39 | 1159.39 | 1159.39 | 0 |
| 1726072200 | 1149.85 | 4.12 | 0.36 | 1149.85 | 1149.85 | 1149.85 | 0 |
| 1725985800 | 1145.73 | -18.04 | -1.55 | 1145.73 | 1145.73 | 1145.73 | 0 |
| 1725899400 | 1163.77 | 1.15 | 0.10 | 1163.77 | 1163.77 | 1163.77 | 0 |
| 1725640200 | 1162.6199 | -11.93 | -1.02 | 1162.6199 | 1162.6199 | 1162.6199 | 0 |
| 1725553800 | 1174.55 | 0.02 | 0.00 | 1174.55 | 1174.55 | 1174.55 | 0 |
| 1725467400 | 1174.53 | -2.92 | -0.25 | 1174.53 | 1174.53 | 1174.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
