Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AL89 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 1,186.34 | 2.17 | 0.18% | 1,184.55 | 1,194.21 | 1,180.51 | 0 |
| Feb 24 2025 | 1,184.17 | 7.36 | 0.63% | 1,177.39 | 1,189.40 | 1,175.28 | 0 |
| Feb 21 2025 | 1,176.81 | -1.48 | -0.13% | 1,178.59 | 1,182.25 | 1,173.57 | 0 |
| Feb 20 2025 | 1,178.29 | -7.98 | -0.67% | 1,185.54 | 1,192.15 | 1,176.78 | 0 |
| Feb 19 2025 | 1,186.27 | -20.79 | -1.72% | 1,206.90 | 1,211.00 | 1,185.74 | 0 |
| Feb 18 2025 | 1,207.06 | 3.74 | 0.31% | 1,203.32 | 1,208.86 | 1,199.35 | 0 |
| Feb 17 2025 | 1,203.32 | 13.69 | 1.15% | 1,188.49 | 1,203.67 | 1,188.23 | 0 |
| Feb 14 2025 | 1,189.63 | -6.00 | -0.50% | 1,193.31 | 1,193.31 | 1,187.47 | 0 |
| Feb 13 2025 | 1,195.63 | 21.63 | 1.84% | 1,173.99 | 1,196.23 | 1,173.99 | 0 |
| Feb 12 2025 | 1,174.00 | 5.35 | 0.46% | 1,169.03 | 1,175.47 | 1,165.41 | 0 |
| Feb 11 2025 | 1,168.65 | 5.28 | 0.45% | 1,165.08 | 1,168.85 | 1,161.51 | 0 |
| Feb 10 2025 | 1,163.37 | 9.56 | 0.83% | 1,155.52 | 1,164.72 | 1,155.52 | 0 |
| Feb 07 2025 | 1,153.81 | -5.50 | -0.47% | 1,158.17 | 1,160.55 | 1,152.58 | 0 |
| Feb 06 2025 | 1,159.31 | 18.36 | 1.61% | 1,140.92 | 1,160.07 | 1,140.92 | 0 |
| Feb 05 2025 | 1,140.95 | 4.17 | 0.37% | 1,136.78 | 1,140.95 | 1,131.35 | 0 |
| Feb 04 2025 | 1,136.78 | 5.02 | 0.44% | 1,131.76 | 1,136.98 | 1,124.69 | 0 |
| Feb 03 2025 | 1,131.76 | -15.07 | -1.31% | 1,146.69 | 1,146.69 | 1,122.72 | 0 |
| Jan 31 2025 | 1,146.83 | 0.13 | 0.01% | 1,146.70 | 1,150.99 | 1,145.11 | 0 |
| Jan 30 2025 | 1,146.70 | 5.28 | 0.46% | 1,141.42 | 1,146.70 | 1,141.33 | 0 |
| Jan 29 2025 | 1,141.42 | 10.27 | 0.91% | 1,131.15 | 1,143.03 | 1,131.15 | 0 |
| Jan 28 2025 | 1,131.15 | 7.33 | 0.65% | 1,123.82 | 1,133.36 | 1,122.24 | 0 |
| Jan 27 2025 | 1,123.82 | -5.81 | -0.51% | 1,128.68 | 1,129.75 | 1,114.01 | 0 |
| Jan 24 2025 | 1,129.63 | 0.20 | 0.02% | 1,129.43 | 1,136.11 | 1,127.81 | 0 |
| Jan 23 2025 | 1,129.43 | 17.61 | 1.58% | 1,122.56 | 1,129.98 | 1,121.49 | 0 |
| Jan 22 2025 | 1,111.82 | 0.00 | 0.00% | 1,111.82 | 1,111.82 | 1,111.82 | 0 |
| Jan 21 2025 | 1,111.82 | 0.38 | 0.03% | 1,111.05 | 1,111.91 | 1,107.84 | 0 |
| Jan 20 2025 | 1,111.44 | 5.28 | 0.48% | 1,106.35 | 1,114.17 | 1,105.86 | 0 |
| Jan 17 2025 | 1,106.16 | 13.62 | 1.25% | 1,093.50 | 1,106.87 | 1,093.50 | 0 |
| Jan 16 2025 | 1,092.54 | 1.43 | 0.13% | 1,091.11 | 1,095.98 | 1,090.42 | 0 |
| Jan 15 2025 | 1,091.11 | 17.70 | 1.65% | 1,073.41 | 1,093.48 | 1,073.41 | 0 |
| Jan 14 2025 | 1,073.41 | 4.70 | 0.44% | 1,068.71 | 1,078.37 | 1,068.71 | 0 |
| Jan 13 2025 | 1,068.71 | -4.68 | -0.44% | 1,073.77 | 1,073.77 | 1,063.79 | 0 |
| Jan 10 2025 | 1,073.39 | -3.00 | -0.28% | 1,076.39 | 1,081.87 | 1,072.40 | 0 |
| Jan 09 2025 | 1,076.39 | -0.86 | -0.08% | 1,077.25 | 1,078.35 | 1,073.31 | 0 |
| Jan 08 2025 | 1,077.25 | -0.73 | -0.07% | 1,078.93 | 1,084.76 | 1,072.94 | 0 |
| Jan 07 2025 | 1,077.98 | 5.54 | 0.52% | 1,072.44 | 1,081.10 | 1,067.22 | 0 |
| Jan 06 2025 | 1,072.44 | 18.52 | 1.76% | 1,055.07 | 1,072.49 | 1,055.07 | 0 |
| Jan 03 2025 | 1,053.92 | -3.66 | -0.35% | 1,059.58 | 1,059.82 | 1,053.05 | 0 |
| Jan 02 2025 | 1,057.58 | 4.50 | 0.43% | 1,053.07 | 1,060.29 | 1,047.52 | 0 |
| Dec 30 2024 | 1,053.08 | -3.69 | -0.35% | 1,057.44 | 1,057.44 | 1,051.89 | 0 |
| Dec 27 2024 | 1,056.77 | 7.82 | 0.75% | 1,049.13 | 1,056.77 | 1,046.71 | 0 |
| Dec 23 2024 | 1,048.95 | -1.90 | -0.18% | 1,050.85 | 1,052.36 | 1,046.04 | 0 |
| Dec 20 2024 | 1,050.85 | -3.47 | -0.33% | 1,054.01 | 1,054.01 | 1,038.43 | 0 |
| Dec 19 2024 | 1,054.32 | -14.97 | -1.40% | 1,069.80 | 1,069.80 | 1,053.81 | 0 |
| Dec 18 2024 | 1,069.29 | 0.69 | 0.06% | 1,067.89 | 1,072.40 | 1,067.81 | 0 |
| Dec 17 2024 | 1,068.60 | -6.10 | -0.57% | 1,074.70 | 1,074.70 | 1,068.59 | 0 |
| Dec 16 2024 | 1,074.70 | -5.88 | -0.54% | 1,079.87 | 1,079.87 | 1,073.83 | 0 |
| Dec 13 2024 | 1,080.58 | -2.22 | -0.21% | 1,082.80 | 1,086.38 | 1,079.07 | 0 |
| Dec 12 2024 | 1,082.80 | 1.94 | 0.18% | 1,080.86 | 1,084.28 | 1,080.86 | 0 |
| Dec 11 2024 | 1,080.86 | 3.62 | 0.34% | 1,077.24 | 1,081.86 | 1,075.47 | 0 |
| Dec 10 2024 | 1,077.24 | -1.03 | -0.10% | 1,078.27 | 1,080.37 | 1,074.20 | 0 |
| Dec 09 2024 | 1,078.27 | -1.54 | -0.14% | 1,077.59 | 1,082.00 | 1,075.65 | 0 |
| Dec 06 2024 | 1,079.81 | 2.24 | 0.21% | 1,077.96 | 1,081.62 | 1,077.24 | 0 |
| Dec 05 2024 | 1,077.57 | 7.58 | 0.71% | 1,069.99 | 1,078.03 | 1,069.19 | 0 |
| Dec 04 2024 | 1,069.99 | 11.25 | 1.06% | 1,058.74 | 1,071.40 | 1,058.74 | 0 |
| Dec 03 2024 | 1,058.74 | 5.22 | 0.50% | 1,053.51 | 1,059.73 | 1,053.51 | 0 |
| Dec 02 2024 | 1,053.52 | 13.67 | 1.31% | 1,039.25 | 1,053.71 | 1,036.63 | 0 |
| Nov 29 2024 | 1,039.85 | 9.53 | 0.92% | 1,030.12 | 1,040.55 | 1,028.31 | 0 |
| Nov 28 2024 | 1,030.32 | 5.53 | 0.54% | 1,022.68 | 1,031.19 | 1,022.68 | 0 |
