Dax 30 ESG (AL8C) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
Dax 30 ESG (AL8C)
Dax 30 ESG (AL8C) Trades

Dax 30 ESG (AL8C)

1,926.69

-12.16

( -0.63% )

Updated: 12:21:28

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 8,802

Neutral: 1,625

Sell: 3,400

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:18:27	23.72	300		Sell	23.72	23.73		13,827	70	TSX
12:05:29	23.79	12		Buy	23.76	23.79		13,527	69	TSX
12:05:03	23.80	85		Buy	23.77	23.80		13,515	68	TSX
11:59:50	23.77	1		Buy	23.74	23.77		13,430	67	TSX
11:58:59	23.77	1,000		Sell	23.77	23.78		13,429	66	TSX
11:57:18	23.80	200		Buy	23.78	23.80		12,429	65	TSX
11:57:18	23.80	400		Buy	23.78	23.80		12,229	64	TSX
11:56:07	23.81	400		Buy	23.79	23.81		11,829	63	TSX
11:56:07	23.81	100		Buy	23.78	23.81		11,429	62	TSX
11:50:35	23.82	300		Buy	23.80	23.82		11,329	61	TSX
11:50:35	23.82	100		Buy	23.80	23.82		11,029	60	TSX
11:50:35	23.82	100		Buy	23.80	23.82		10,929	59	TSX
11:29:35	23.83	63		Buy	23.81	23.84		10,829	58	TSX
11:29:35	23.83	100		Sell	23.83	23.84		10,766	57	TSX
11:29:35	23.83	100		Sell	23.83	23.84		10,666	56	TSX
11:20:03	23.83	200		Buy	23.80	23.83		10,566	55	TSX
11:20:03	23.83	200		Buy	23.80	23.83		10,366	54	TSX
11:10:59	23.77	100		Buy	23.74	23.77		10,166	53	TSX
11:10:59	23.77	100		Buy	23.74	23.77		10,066	52	TSX
10:59:07	23.80	200		Buy	23.78	23.80		9,966	51	TSX
10:41:13	23.70	70		Buy	23.68	23.71		9,766	50	TSX
10:37:48	23.72	100		Sell	23.72	23.74		9,696	49	TSX
10:37:48	23.72	100		Sell	23.72	23.74		9,596	48	TSX
10:29:26	23.80	20		Buy	23.78	23.81		9,496	47	TSX
10:28:09	23.84	100		Sell	23.84	23.85		9,476	46	TSX
10:27:42	23.86	1,000		Sell	23.86	23.87		9,376	45	TSX
10:26:06	23.88	300		Buy	23.86	23.88		8,376	44	TSX
10:21:56	23.90	200		Buy	23.88	23.90		8,076	43	TSX
10:21:56	23.90	100		Buy	23.88	23.90		7,876	42	TSX
10:21:19	23.88	10		Buy	23.86	23.89		7,776	41	TSX
10:21:19	23.88	100		Sell	23.88	23.89		7,766	40	TSX
10:14:39	23.95	100		Buy	23.92	23.95		7,666	39	TSX
10:09:44	24.00	50		Buy	23.98	24.01		7,566	38	TSX
10:09:44	24.00	100		Sell	24.00	24.01		7,516	37	TSX
10:00:08	24.04	41		Buy	24.01	24.04		7,416	36	TSX
10:00:08	24.04	100		Buy	24.01	24.04		7,375	35	TSX
10:00:08	24.04	200		Buy	24.01	24.04		7,275	34	TSX
10:00:08	24.04	300		Buy	24.01	24.04		7,075	33	TSX
10:00:08	24.04	200		Buy	24.00	24.04		6,775	32	TSX
10:00:08	24.04	400		Buy	24.00	24.04		6,575	31	TSX
09:59:03	24.07	200		Buy	24.04	24.07		6,175	30	TSX
09:50:36	23.96	500		Buy	23.95	23.96		5,975	29	TSX
09:50:36	23.96	1,100		Buy	23.95	23.96		5,475	28	TSX
09:50:36	23.96	1,300		Buy	23.95	23.96		4,375	27	TSX
09:46:47	23.93	400		Buy	23.91	23.93		3,075	26	TSX
09:42:58	23.95	200		Buy	23.92	23.95		2,675	25	TSX
09:39:25	23.85	200		Sell	23.85	23.86		2,475	24	TSX
09:38:42	23.89	100		Buy	23.86	23.89		2,275	23	TSX
09:38:07	23.92	50		Buy	23.89	23.93		2,175	22	TSX
09:38:07	23.92	200		Sell	23.92	23.93		2,125	21	TSX
09:38:05	23.93	200		Buy	23.92	23.93		1,925	20	TSX
09:33:24	23.92	100		Buy	23.87	23.92		1,725	19	TSX
09:30:02	24.11	2			24.10	24.10		1,625	18	TSX
09:30:02	24.11	70			24.10	24.10		1,623	17	TSX
09:30:02	24.11	2			24.10	24.10		1,553	16	TSX
09:30:02	24.11	1			24.10	24.10		1,551	15	TSX
09:30:02	24.11	50			24.10	24.10		1,550	14	TSX
09:30:02	24.10	100			24.10	24.10		1,500	13	TSX
09:30:02	24.10	200			24.10	24.10		1,400	12	TSX
09:30:02	24.10	100			24.10	24.10		1,200	11	TSX
09:30:02	24.10	100			24.10	24.10		1,100	10	TSX
09:30:02	24.10	100			24.10	24.10		1,000	9	TSX
09:30:02	24.10	100			24.10	24.10		900	8	TSX
09:30:02	24.10	100			24.10	24.10		800	7	TSX
09:30:02	24.10	200			24.10	24.10		700	6	TSX
09:30:02	24.10	100			24.10	24.10		500	5	TSX
09:30:02	24.10	100			24.10	24.10		400	4	TSX
09:30:02	24.10	100			24.10	24.10		300	3	TSX
09:30:02	24.10	100			24.10	24.10		200	2	TSX
09:30:02	24.10	100			24.10	24.10		100	1	TSX

Societe Generale Effekten

Europe Dow Total Return ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:36:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:36:31] Language: en-US
OKAY: [12:36:31] Cookies are enabled
OKAY: [12:36:31] Browser supports RequestAnimationFrame
OKAY: [12:36:31] Browser supports the WebScoket API
INFO: [12:36:31] Starting session (trades) for guest
INFO: [12:36:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:36:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AAL8C
- feedSymbol = DBI%5EAL8C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:36:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:36:31] Streamer WS Hostname: 6d7b869bd824
INFO: [12:36:31] Starting the trades app
INFO: [12:36:31] [START]: Symbol loook up for DBI^AL8C
INFO: [12:36:32] [FINSH]: Symbol loook up for DBI^AL8C
INFO: [12:36:32] Loaded configuration for trades
INFO: [12:36:32] Creating trades table...
INFO: [12:36:32] Starting trades table for TSX:AMAX without montage
INFO: [12:36:32] lo-streamer/1/dist-swarm
INFO: [12:36:32] lo-streamer/1/dist-swarm
INFO: [12:36:32] lo-streamer/1/dist-swarm
INFO: [12:36:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:36:31] Language: en-US
OKAY: [12:36:31] Cookies are enabled
OKAY: [12:36:31] Browser supports RequestAnimationFrame
OKAY: [12:36:31] Browser supports the WebScoket API
INFO: [12:36:31] Starting session (trades) for guest
INFO: [12:36:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:36:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AAL8C
- feedSymbol = DBI%5EAL8C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:36:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:36:31] Streamer WS Hostname: 6d7b869bd824
INFO: [12:36:31] Starting the trades app
INFO: [12:36:31] [START]: Symbol loook up for DBI^AL8C
INFO: [12:36:32] [FINSH]: Symbol loook up for DBI^AL8C
INFO: [12:36:32] Loaded configuration for trades
INFO: [12:36:32] Creating trades table...
INFO: [12:36:32] Starting trades table for TSX:AMAX without montage
INFO: [12:36:32] lo-streamer/1/dist-swarm
INFO: [12:36:32] lo-streamer/1/dist-swarm
INFO: [12:36:32] lo-streamer/1/dist-swarm