We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 94.4 | 4.1937662153 | 2250.96 | 2349.38 | 2247.42 | 0 | 0 | IX |
| 4 | 102.43 | 4.56679432706 | 2242.93 | 2349.38 | 2105.18 | 0 | 0 | IX |
| 12 | 104.2 | 4.64937800068 | 2241.16 | 2349.38 | 2105.18 | 0 | 0 | IX |
| 26 | 211.94 | 9.93428391972 | 2133.42 | 2349.38 | 2104.24 | 0 | 0 | IX |
| 52 | 449.75 | 23.7258718829 | 1895.61 | 2349.38 | 1723.36 | 0 | 0 | IX |
| 156 | 208.28 | 9.74600857244 | 2137.08 | 2349.38 | 1272.29 | 0 | 0 | IX |
| 260 | 311.4 | 15.3100355956 | 2033.96 | 2349.38 | 1272.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 2345.36 | 31.38 | 1.36 | 2320.87 | 2349.38 | 2318.86 | 0 |
| 1724344200 | 2313.98 | 4.88 | 0.21 | 2313.93 | 2326.13 | 2310.38 | 0 |
| 1724257800 | 2309.1 | 16.14 | 0.70 | 2294.51 | 2312.4 | 2293.6 | 0 |
| 1724171400 | 2292.96 | 4.17 | 0.18 | 2297.4 | 2303.42 | 2289.55 | 0 |
| 1724085000 | 2288.79 | 28.64 | 1.27 | 2271.01 | 2294.15 | 2269.37 | 0 |
| 1723825800 | 2260.15 | 13.61 | 0.61 | 2250.96 | 2262.65 | 2247.42 | 0 |
| 1723739400 | 2246.54 | 25.51 | 1.15 | 2224.29 | 2249 | 2219.33 | 0 |
| 1723653000 | 2221.03 | 29.98 | 1.37 | 2207.68 | 2222.89 | 2203.23 | 0 |
| 1723566600 | 2191.05 | 14.86 | 0.68 | 2183.52 | 2191.05 | 2166.78 | 0 |
| 1723480200 | 2176.19 | 2.68 | 0.12 | 2177.3 | 2187.7199 | 2169.01 | 0 |
| 1723221000 | 2173.51 | 7.66 | 0.35 | 2168.9699 | 2180.29 | 2161.35 | 0 |
| 1723134600 | 2165.85 | 2.31 | 0.11 | 2156.32 | 2169.36 | 2143.69 | 0 |
| 1723048200 | 2163.54 | 28.4 | 1.33 | 2139.42 | 2170.38 | 2135.93 | 0 |
| 1722961800 | 2135.14 | -12.18 | -0.57 | 2143.91 | 2155.61 | 2114.5 | 0 |
| 1722875400 | 2147.32 | -26.32 | -1.21 | 2158.06 | 2158.06 | 2105.18 | 0 |
| 1722616200 | 2173.64 | -22.47 | -1.02 | 2184.2399 | 2184.2399 | 2159.04 | 0 |
| 1722529800 | 2196.11 | -54.48 | -2.42 | 2247.61 | 2247.9699 | 2192.52 | 0 |
| 1722443400 | 2250.59 | 5.69 | 0.25 | 2246.9899 | 2258.95 | 2244.76 | 0 |
| 1722357000 | 2244.9 | 6.14 | 0.27 | 2244.62 | 2254.23 | 2241.8 | 0 |
| 1722270600 | 2238.76 | -19.61 | -0.87 | 2266.71 | 2274.12 | 2235.07 | 0 |
| 1722011400 | 2258.37 | 13.65 | 0.61 | 2242.93 | 2260.19 | 2233.85 | 0 |
| 1721925000 | 2244.7199 | -10.55 | -0.47 | 2244.28 | 2250.05 | 2219.05 | 0 |
| 1721838600 | 2255.27 | -19.1 | -0.84 | 2260.48 | 2263.4699 | 2244.04 | 0 |
| 1721752200 | 2274.37 | 2.83 | 0.12 | 2270.64 | 2292.89 | 2270.02 | 0 |
| 1721665800 | 2271.54 | 27.52 | 1.23 | 2251.1 | 2280.43 | 2250.38 | 0 |
| 1721406600 | 2244.02 | -32.54 | -1.43 | 2268.18 | 2268.33 | 2242.58 | 0 |
| 1721320200 | 2276.56 | -11.15 | -0.49 | 2287.64 | 2297.2199 | 2275.15 | 0 |
| 1721233800 | 2287.71 | 4.6 | 0.20 | 2286.06 | 2295.9899 | 2275.13 | 0 |
| 1721147400 | 2283.11 | -17.11 | -0.74 | 2294.13 | 2294.32 | 2276.1 | 0 |
| 1721061000 | 2300.2199 | -17.75 | -0.77 | 2313.8 | 2318.17 | 2296.75 | 0 |
| 1720801800 | 2317.9699 | 33.49 | 1.47 | 2281.52 | 2321.4899 | 2281.52 | 0 |
| 1720715400 | 2284.48 | 27.3 | 1.21 | 2259.4699 | 2289.9899 | 2259.46 | 0 |
| 1720629000 | 2257.18 | 21.26 | 0.95 | 2237.78 | 2259.02 | 2237.78 | 0 |
| 1720542600 | 2235.92 | -28.41 | -1.25 | 2262.35 | 2262.66 | 2231.06 | 0 |
| 1720456200 | 2264.33 | 4.91 | 0.22 | 2258.81 | 2282.26 | 2256.46 | 0 |
| 1720197000 | 2259.42 | 5.83 | 0.26 | 2256 | 2281.53 | 2249.9699 | 0 |
| 1720110600 | 2253.59 | 10.75 | 0.48 | 2240.59 | 2256.86 | 2240.36 | 0 |
| 1720024200 | 2242.84 | 30.36 | 1.37 | 2215.31 | 2246.88 | 2215.31 | 0 |
| 1719937800 | 2212.48 | -14.26 | -0.64 | 2225.26 | 2225.26 | 2192.82 | 0 |
| 1719851400 | 2226.7399 | 8.17 | 0.37 | 2229.13 | 2256.52 | 2226.12 | 0 |
| 1719592200 | 2218.57 | 3.87 | 0.17 | 2211.91 | 2232.2199 | 2211.18 | 0 |
| 1719505800 | 2214.7 | 14.07 | 0.64 | 2203.02 | 2223.2399 | 2203.02 | 0 |
| 1719419400 | 2200.63 | -3.64 | -0.17 | 2202.93 | 2225.08 | 2186.98 | 0 |
| 1719333000 | 2204.27 | -12.13 | -0.55 | 2216.91 | 2216.91 | 2198.76 | 0 |
| 1719246600 | 2216.4 | 32.76 | 1.50 | 2188.33 | 2222.77 | 2188.33 | 0 |
| 1718987400 | 2183.64 | -20.33 | -0.92 | 2201.59 | 2201.7199 | 2174.3 | 0 |
| 1718901000 | 2203.9699 | 14.41 | 0.66 | 2186.4 | 2204.04 | 2186.39 | 0 |
| 1718814600 | 2189.56 | -5.65 | -0.26 | 2193.53 | 2195.62 | 2184.94 | 0 |
| 1718728200 | 2195.21 | 9.97 | 0.46 | 2188.67 | 2204.64 | 2184.9699 | 0 |
| 1718641800 | 2185.2399 | 12.51 | 0.58 | 2175.76 | 2193.9699 | 2173.11 | 0 |
| 1718382600 | 2172.73 | -46.34 | -2.09 | 2209.28 | 2214.34 | 2162.2199 | 0 |
| 1718296200 | 2219.07 | -57.91 | -2.54 | 2267.34 | 2267.34 | 2215.45 | 0 |
| 1718209800 | 2276.98 | 56.45 | 2.54 | 2224.13 | 2279.76 | 2224.13 | 0 |
| 1718123400 | 2220.53 | -14.31 | -0.64 | 2242.3 | 2248.65 | 2211.34 | 0 |
| 1718037000 | 2234.84 | -22.02 | -0.98 | 2243.9 | 2243.9 | 2223.56 | 0 |
| 1717777800 | 2256.86 | -20.67 | -0.91 | 2279.83 | 2280.55 | 2243.84 | 0 |
| 1717691400 | 2277.53 | 11.02 | 0.49 | 2270.3 | 2291.8 | 2270.3 | 0 |
| 1717605000 | 2266.51 | 19.16 | 0.85 | 2246.54 | 2276.14 | 2246.39 | 0 |
| 1717518600 | 2247.35 | -21.13 | -0.93 | 2274.15 | 2274.5 | 2237.37 | 0 |
| 1717432200 | 2268.48 | 14.6 | 0.65 | 2254.78 | 2278.86 | 2254.78 | 0 |
| 1717173000 | 2253.88 | 8.96 | 0.40 | 2241.16 | 2262.57 | 2236.65 | 0 |
| 1717086600 | 2244.92 | 7.31 | 0.33 | 2232.79 | 2247.67 | 2226.19 | 0 |
| 1717000200 | 2237.61 | -35.18 | -1.55 | 2268.2199 | 2268.32 | 2236.03 | 0 |
| 1716913800 | 2272.79 | -6.31 | -0.28 | 2282.9899 | 2290.27 | 2265.7 | 0 |
| 1716827400 | 2279.1 | 10.41 | 0.46 | 2271.15 | 2279.3 | 2268.39 | 0 |
| 1716568200 | 2268.69 | 9.07 | 0.40 | 2256.36 | 2271.8 | 2239.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
