Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMWA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 2,815.82 | 61.71 | 2.24% | 2,770.20 | 2,826.18 | 2,769.45 | 0 |
| Mar 05 2025 | 2,754.11 | 147.43 | 5.66% | 2,667.78 | 2,765.92 | 2,667.78 | 0 |
| Mar 04 2025 | 2,606.68 | -83.75 | -3.11% | 2,673.26 | 2,673.26 | 2,599.84 | 0 |
| Mar 03 2025 | 2,690.43 | 77.10 | 2.95% | 2,616.37 | 2,705.15 | 2,596.86 | 0 |
| Feb 28 2025 | 2,613.33 | -3.76 | -0.14% | 2,602.68 | 2,614.07 | 2,585.28 | 0 |
| Feb 27 2025 | 2,617.09 | -51.04 | -1.91% | 2,644.46 | 2,646.46 | 2,599.19 | 0 |
| Feb 26 2025 | 2,668.13 | 45.37 | 1.73% | 2,628.32 | 2,670.28 | 2,628.32 | 0 |
| Feb 25 2025 | 2,622.76 | 5.16 | 0.20% | 2,603.71 | 2,641.26 | 2,603.45 | 0 |
| Feb 24 2025 | 2,617.60 | 9.22 | 0.35% | 2,625.40 | 2,636.16 | 2,596.97 | 0 |
| Feb 21 2025 | 2,608.38 | -2.16 | -0.08% | 2,621.85 | 2,623.93 | 2,600.30 | 0 |
| Feb 20 2025 | 2,610.54 | 4.12 | 0.16% | 2,620.68 | 2,630.88 | 2,606.12 | 0 |
| Feb 19 2025 | 2,606.42 | -60.09 | -2.25% | 2,660.39 | 2,672.57 | 2,601.26 | 0 |
| Feb 18 2025 | 2,666.51 | 3.11 | 0.12% | 2,663.64 | 2,671.71 | 2,646.54 | 0 |
| Feb 17 2025 | 2,663.40 | 18.19 | 0.69% | 2,639.02 | 2,667.14 | 2,635.45 | 0 |
| Feb 14 2025 | 2,645.21 | -0.72 | -0.03% | 2,642.97 | 2,651.70 | 2,635.35 | 0 |
| Feb 13 2025 | 2,645.93 | 71.00 | 2.76% | 2,595.74 | 2,648.88 | 2,595.26 | 0 |
| Feb 12 2025 | 2,574.93 | 20.69 | 0.81% | 2,564.57 | 2,581.74 | 2,543.86 | 0 |
| Feb 11 2025 | 2,554.24 | 21.52 | 0.85% | 2,528.76 | 2,556.65 | 2,526.45 | 0 |
| Feb 10 2025 | 2,532.72 | 7.48 | 0.30% | 2,522.94 | 2,537.30 | 2,520.07 | 0 |
| Feb 07 2025 | 2,525.24 | -19.15 | -0.75% | 2,550.13 | 2,556.42 | 2,518.85 | 0 |
| Feb 06 2025 | 2,544.39 | 30.91 | 1.23% | 2,513.13 | 2,547.69 | 2,510.61 | 0 |
| Feb 05 2025 | 2,513.48 | 19.83 | 0.80% | 2,492.95 | 2,513.48 | 2,482.36 | 0 |
| Feb 04 2025 | 2,493.65 | 24.35 | 0.99% | 2,471.50 | 2,494.44 | 2,460.14 | 0 |
| Feb 03 2025 | 2,469.30 | -54.32 | -2.15% | 2,457.58 | 2,475.52 | 2,426.33 | 0 |
| Jan 31 2025 | 2,523.62 | -11.54 | -0.46% | 2,533.14 | 2,533.29 | 2,514.30 | 0 |
| Jan 30 2025 | 2,535.16 | 15.35 | 0.61% | 2,526.63 | 2,538.24 | 2,519.71 | 0 |
| Jan 29 2025 | 2,519.81 | 22.85 | 0.92% | 2,497.90 | 2,524.54 | 2,497.40 | 0 |
| Jan 28 2025 | 2,496.96 | -0.25 | -0.01% | 2,477.10 | 2,503.41 | 2,476.43 | 0 |
| Jan 27 2025 | 2,497.21 | -16.27 | -0.65% | 2,501.56 | 2,504.39 | 2,470.75 | 0 |
| Jan 24 2025 | 2,513.48 | 27.78 | 1.12% | 2,506.48 | 2,524.18 | 2,501.97 | 0 |
| Jan 23 2025 | 2,485.70 | 10.49 | 0.42% | 2,474.25 | 2,489.97 | 2,468.91 | 0 |
| Jan 22 2025 | 2,475.21 | 28.89 | 1.18% | 2,454.81 | 2,489.95 | 2,454.81 | 0 |
| Jan 21 2025 | 2,446.32 | 7.02 | 0.29% | 2,429.76 | 2,450.15 | 2,421.89 | 0 |
| Jan 20 2025 | 2,439.30 | 31.31 | 1.30% | 2,414.06 | 2,453.79 | 2,405.62 | 0 |
| Jan 17 2025 | 2,407.99 | 26.20 | 1.10% | 2,386.52 | 2,416.58 | 2,385.68 | 0 |
| Jan 16 2025 | 2,381.79 | 2.27 | 0.10% | 2,383.91 | 2,387.97 | 2,368.04 | 0 |
| Jan 15 2025 | 2,379.52 | 37.58 | 1.60% | 2,350.71 | 2,391.11 | 2,347.67 | 0 |
| Jan 14 2025 | 2,341.94 | 38.35 | 1.66% | 2,325.33 | 2,345.45 | 2,325.25 | 0 |
| Jan 13 2025 | 2,303.59 | -21.39 | -0.92% | 2,311.70 | 2,313.76 | 2,291.08 | 0 |
| Jan 10 2025 | 2,324.98 | -26.51 | -1.13% | 2,348.84 | 2,359.50 | 2,319.22 | 0 |
| Jan 09 2025 | 2,351.49 | 2.54 | 0.11% | 2,340.93 | 2,357.15 | 2,334.78 | 0 |
| Jan 08 2025 | 2,348.95 | -21.98 | -0.93% | 2,362.17 | 2,370.08 | 2,337.13 | 0 |
| Jan 07 2025 | 2,370.93 | 11.31 | 0.48% | 2,362.50 | 2,380.75 | 2,353.73 | 0 |
| Jan 06 2025 | 2,359.62 | 61.20 | 2.66% | 2,313.09 | 2,364.26 | 2,312.84 | 0 |
| Jan 03 2025 | 2,298.42 | -9.15 | -0.40% | 2,311.80 | 2,313.82 | 2,292.18 | 0 |
| Jan 02 2025 | 2,307.57 | -15.75 | -0.68% | 2,318.37 | 2,329.68 | 2,290.16 | 0 |
| Dec 30 2024 | 2,323.32 | -17.99 | -0.77% | 2,333.83 | 2,347.33 | 2,321.42 | 0 |
| Dec 27 2024 | 2,341.31 | 20.46 | 0.88% | 2,324.50 | 2,343.53 | 2,319.52 | 0 |
| Dec 23 2024 | 2,320.85 | -4.91 | -0.21% | 2,324.97 | 2,330.34 | 2,316.50 | 0 |
| Dec 20 2024 | 2,325.76 | -4.30 | -0.18% | 2,318.16 | 2,334.42 | 2,298.23 | 0 |
| Dec 19 2024 | 2,330.06 | -54.61 | -2.29% | 2,350.05 | 2,354.74 | 2,326.61 | 0 |
| Dec 18 2024 | 2,384.67 | -8.61 | -0.36% | 2,392.84 | 2,401.99 | 2,384.67 | 0 |
| Dec 17 2024 | 2,393.28 | -9.15 | -0.38% | 2,396.06 | 2,402.14 | 2,391.38 | 0 |
| Dec 16 2024 | 2,402.43 | -4.68 | -0.19% | 2,407.75 | 2,409.78 | 2,395.92 | 0 |
| Dec 13 2024 | 2,407.11 | 4.06 | 0.17% | 2,400.46 | 2,421.29 | 2,400.46 | 0 |
| Dec 12 2024 | 2,403.05 | -9.37 | -0.39% | 2,418.98 | 2,423.17 | 2,400.85 | 0 |
| Dec 11 2024 | 2,412.42 | 9.26 | 0.39% | 2,401.77 | 2,419.16 | 2,395.81 | 0 |
| Dec 10 2024 | 2,403.16 | -19.84 | -0.82% | 2,411.76 | 2,414.21 | 2,403.04 | 0 |
| Dec 09 2024 | 2,423.00 | 2.50 | 0.10% | 2,425.21 | 2,432.27 | 2,418.49 | 0 |
