We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.26 | 4.41449733428 | 1727.49 | 1806.09 | 1718.7 | 0 | 0 | IX |
| 4 | 30.65 | 1.72861090745 | 1773.1 | 1806.09 | 1683.89 | 0 | 0 | IX |
| 12 | 80.5 | 4.67140577397 | 1723.25 | 1862.44 | 1683.89 | 0 | 0 | IX |
| 26 | 89.83 | 5.24120145631 | 1713.92 | 1862.44 | 1585.93 | 0 | 0 | IX |
| 52 | 252.98 | 16.3131863526 | 1550.77 | 1862.44 | 1536.02 | 0 | 0 | IX |
| 156 | 183.02 | 11.2924422945 | 1620.73 | 1862.44 | 1006.14 | 0 | 0 | IX |
| 260 | 129.94 | 7.76312723666 | 1673.81 | 1862.44 | 1006.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1786.59 | 14.5 | 0.82 | 1777.66 | 1789.2 | 1776.67 | 0 |
| 1733160600 | 1772.09 | 10.28 | 0.58 | 1748.73 | 1778.29 | 1746.51 | 0 |
| 1732901400 | 1761.81 | 17.05 | 0.98 | 1747.16 | 1761.83 | 1741.58 | 0 |
| 1732815000 | 1744.76 | 6.41 | 0.37 | 1738.18 | 1745.91 | 1736.82 | 0 |
| 1732728600 | 1738.35 | 12.45 | 0.72 | 1727.49 | 1738.59 | 1718.7 | 0 |
| 1732642200 | 1725.9 | -11.1 | -0.64 | 1728.92 | 1743.73 | 1720.11 | 0 |
| 1732555800 | 1737 | 24.02 | 1.40 | 1729.12 | 1742.87 | 1724.29 | 0 |
| 1732296600 | 1712.98 | 1.77 | 0.10 | 1711.29 | 1720.16 | 1683.89 | 0 |
| 1732210200 | 1711.21 | 10.1 | 0.59 | 1705.99 | 1712.19 | 1692.81 | 0 |
| 1732123800 | 1701.11 | -15.38 | -0.90 | 1722.94 | 1725.68 | 1698.24 | 0 |
| 1732037400 | 1716.49 | -11.98 | -0.69 | 1727 | 1731.9 | 1692.53 | 0 |
| 1731951000 | 1728.47 | 1.64 | 0.09 | 1730.98 | 1735.36 | 1717.66 | 0 |
| 1731691800 | 1726.83 | -9.23 | -0.53 | 1724.88 | 1738.81 | 1720.37 | 0 |
| 1731605400 | 1736.06 | 23.43 | 1.37 | 1706.74 | 1736.63 | 1703.59 | 0 |
| 1731519000 | 1712.63 | -4.44 | -0.26 | 1711.92 | 1729.05 | 1693.78 | 0 |
| 1731432600 | 1717.07 | -40.37 | -2.30 | 1746.71 | 1749.13 | 1715.15 | 0 |
| 1731346200 | 1757.44 | 3.06 | 0.17 | 1756.77 | 1766.43 | 1755.39 | 0 |
| 1731087000 | 1754.38 | -22.55 | -1.27 | 1776.09 | 1776.09 | 1750.13 | 0 |
| 1731000600 | 1776.93 | 36.11 | 2.07 | 1749.08 | 1783.91 | 1748.86 | 0 |
| 1730914200 | 1740.82 | -47.6 | -2.66 | 1773.1 | 1795.26 | 1734.79 | 0 |
| 1730827800 | 1788.42 | 9.55 | 0.54 | 1778.57 | 1791.36 | 1772.45 | 0 |
| 1730741400 | 1778.87 | 0.32 | 0.02 | 1783.85 | 1791.28 | 1778.36 | 0 |
| 1730482200 | 1778.55 | 14.87 | 0.84 | 1766.77 | 1782.86 | 1766.06 | 0 |
| 1730395800 | 1763.68 | -16.8 | -0.94 | 1773.11 | 1774.76 | 1755.73 | 0 |
| 1730309400 | 1780.48 | -9.55 | -0.53 | 1787.82 | 1791.77 | 1767.88 | 0 |
| 1730223000 | 1790.03 | -9.58 | -0.53 | 1803.16 | 1808.62 | 1787.62 | 0 |
| 1730136600 | 1799.61 | 3.64 | 0.20 | 1796.69 | 1802.81 | 1787.68 | 0 |
| 1729873800 | 1795.97 | 9.57 | 0.54 | 1789.8 | 1801.08 | 1784.97 | 0 |
| 1729787400 | 1786.4 | 9.45 | 0.53 | 1778.37 | 1797.16 | 1778.37 | 0 |
| 1729701000 | 1776.95 | -12.65 | -0.71 | 1783.03 | 1788.12 | 1774.8 | 0 |
| 1729614600 | 1789.6 | -13.67 | -0.76 | 1797.2 | 1809.25 | 1787.54 | 0 |
| 1729528200 | 1803.27 | -23.74 | -1.30 | 1822.78 | 1823.58 | 1800.95 | 0 |
| 1729269000 | 1827.01 | 13.71 | 0.76 | 1813.13 | 1827.57 | 1811.84 | 0 |
| 1729182600 | 1813.3 | 3.58 | 0.20 | 1805.97 | 1820.96 | 1805.96 | 0 |
| 1729096200 | 1809.72 | -10.74 | -0.59 | 1816.56 | 1817.51 | 1808.49 | 0 |
| 1729009800 | 1820.46 | -5.81 | -0.32 | 1825.75 | 1832.12 | 1818.05 | 0 |
| 1728923400 | 1826.27 | 5.92 | 0.33 | 1818.98 | 1828.45 | 1817.74 | 0 |
| 1728664200 | 1820.35 | 17.08 | 0.95 | 1807.14 | 1820.61 | 1803.74 | 0 |
| 1728577800 | 1803.27 | -6.01 | -0.33 | 1807.27 | 1812.7 | 1798.96 | 0 |
| 1728491400 | 1809.28 | 18.14 | 1.01 | 1790.46 | 1811.11 | 1785.73 | 0 |
| 1728405000 | 1791.14 | -5.09 | -0.28 | 1788.07 | 1796.73 | 1778.3 | 0 |
| 1728318600 | 1796.23 | -0.66 | -0.04 | 1799.72 | 1800.82 | 1786.99 | 0 |
| 1728059400 | 1796.89 | 2.96 | 0.17 | 1792.59 | 1806.64 | 1790.74 | 0 |
| 1727973000 | 1793.93 | -15.75 | -0.87 | 1807.25 | 1807.51 | 1788.06 | 0 |
| 1727886600 | 1809.68 | -9.79 | -0.54 | 1818.61 | 1823.39 | 1802.09 | 0 |
| 1727800200 | 1819.47 | -25.66 | -1.39 | 1845.46 | 1848.18 | 1811.97 | 0 |
| 1727713800 | 1845.13 | -15.14 | -0.81 | 1853.33 | 1857 | 1842.83 | 0 |
| 1727454600 | 1860.27 | 26.8 | 1.46 | 1829.91 | 1862.44 | 1828.7 | 0 |
| 1727368200 | 1833.47 | 30.21 | 1.68 | 1807.21 | 1834.16 | 1806.19 | 0 |
| 1727281800 | 1803.26 | 1.67 | 0.09 | 1805.63 | 1812.56 | 1798.16 | 0 |
| 1727195400 | 1801.59 | 16.45 | 0.92 | 1790.38 | 1803.71 | 1790.25 | 0 |
| 1727109000 | 1785.14 | 8.39 | 0.47 | 1784.26 | 1786.83 | 1768.38 | 0 |
| 1726849800 | 1776.75 | -26.87 | -1.49 | 1809.42 | 1810.24 | 1776.14 | 0 |
| 1726763400 | 1803.62 | 26.15 | 1.47 | 1792.36 | 1814.05 | 1788.87 | 0 |
| 1726677000 | 1777.47 | -1.94 | -0.11 | 1777.92 | 1785.2 | 1776.06 | 0 |
| 1726590600 | 1779.41 | 10.69 | 0.60 | 1771.75 | 1786.54 | 1771.67 | 0 |
| 1726504200 | 1768.72 | 0.24 | 0.01 | 1767.37 | 1770.68 | 1764.56 | 0 |
| 1726245000 | 1768.48 | 25.48 | 1.46 | 1751.08 | 1771.11 | 1750.83 | 0 |
| 1726158600 | 1743 | 22.14 | 1.29 | 1729.47 | 1746.49 | 1729.33 | 0 |
| 1726072200 | 1720.86 | 5.08 | 0.30 | 1723.25 | 1733.3 | 1709.59 | 0 |
| 1725985800 | 1715.78 | -21.58 | -1.24 | 1735.02 | 1739.28 | 1712.37 | 0 |
| 1725899400 | 1737.36 | 1.36 | 0.08 | 1734.19 | 1740.73 | 1730.32 | 0 |
| 1725640200 | 1736 | -19.8 | -1.13 | 1759.36 | 1761.52 | 1731 | 0 |
| 1725553800 | 1755.8 | -3.25 | -0.18 | 1753.28 | 1767.88 | 1750.79 | 0 |
| 1725467400 | 1759.05 | -5.99 | -0.34 | 1752.04 | 1763.64 | 1747.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
