AMWB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1,732.86 | -13.38 | -0.77% | 1,743.10 | 1,746.39 | 1,730.25 | 0 |
Jul 12 2024 | 1,746.24 | 25.23 | 1.47% | 1,718.78 | 1,748.89 | 1,718.78 | 0 |
Jul 11 2024 | 1,721.01 | 20.57 | 1.21% | 1,702.16 | 1,725.16 | 1,702.16 | 0 |
Jul 10 2024 | 1,700.44 | 16.01 | 0.95% | 1,685.83 | 1,701.83 | 1,685.83 | 0 |
Jul 09 2024 | 1,684.43 | -21.40 | -1.25% | 1,704.33 | 1,704.57 | 1,680.77 | 0 |
Jul 08 2024 | 1,705.83 | 3.70 | 0.22% | 1,701.67 | 1,719.34 | 1,699.90 | 0 |
Jul 05 2024 | 1,702.13 | 4.40 | 0.26% | 1,699.55 | 1,718.79 | 1,695.01 | 0 |
Jul 04 2024 | 1,697.73 | 8.10 | 0.48% | 1,687.95 | 1,700.20 | 1,687.77 | 0 |
Jul 03 2024 | 1,689.63 | 22.87 | 1.37% | 1,668.90 | 1,692.68 | 1,668.90 | 0 |
Jul 02 2024 | 1,666.76 | -10.75 | -0.64% | 1,676.40 | 1,676.40 | 1,651.95 | 0 |
Jul 01 2024 | 1,677.51 | 6.15 | 0.37% | 1,679.31 | 1,699.94 | 1,677.04 | 0 |
Jun 28 2024 | 1,671.36 | 2.92 | 0.18% | 1,666.34 | 1,681.63 | 1,665.79 | 0 |
Jun 27 2024 | 1,668.44 | 10.60 | 0.64% | 1,659.64 | 1,674.87 | 1,659.64 | 0 |
Jun 26 2024 | 1,657.84 | -2.74 | -0.17% | 1,659.57 | 1,676.26 | 1,647.55 | 0 |
Jun 25 2024 | 1,660.58 | -9.14 | -0.55% | 1,670.11 | 1,670.11 | 1,656.43 | 0 |
Jun 24 2024 | 1,669.72 | 24.68 | 1.50% | 1,648.57 | 1,674.52 | 1,648.57 | 0 |
Jun 21 2024 | 1,645.04 | -15.31 | -0.92% | 1,658.56 | 1,658.66 | 1,638.00 | 0 |
Jun 20 2024 | 1,660.35 | 10.85 | 0.66% | 1,647.12 | 1,660.41 | 1,647.11 | 0 |
Jun 19 2024 | 1,649.50 | -4.26 | -0.26% | 1,652.49 | 1,654.06 | 1,646.02 | 0 |
Jun 18 2024 | 1,653.76 | 7.51 | 0.46% | 1,648.83 | 1,660.86 | 1,646.04 | 0 |
Jun 17 2024 | 1,646.25 | 9.43 | 0.58% | 1,639.11 | 1,652.82 | 1,637.11 | 0 |
Jun 14 2024 | 1,636.82 | -34.91 | -2.09% | 1,664.36 | 1,668.17 | 1,628.90 | 0 |
Jun 13 2024 | 1,671.73 | -43.63 | -2.54% | 1,708.10 | 1,708.10 | 1,669.00 | 0 |
Jun 12 2024 | 1,715.36 | 42.35 | 2.53% | 1,675.54 | 1,717.45 | 1,675.54 | 0 |
Jun 11 2024 | 1,673.01 | -10.77 | -0.64% | 1,689.40 | 1,694.19 | 1,666.08 | 0 |
Jun 10 2024 | 1,683.78 | -16.97 | -1.00% | 1,681.03 | 1,684.75 | 1,676.83 | 0 |
Jun 07 2024 | 1,700.75 | -15.58 | -0.91% | 1,718.07 | 1,718.61 | 1,690.94 | 0 |
Jun 06 2024 | 1,716.33 | 8.17 | 0.48% | 1,710.88 | 1,727.08 | 1,710.88 | 0 |
Jun 05 2024 | 1,708.16 | 14.44 | 0.85% | 1,693.11 | 1,715.42 | 1,693.00 | 0 |
Jun 04 2024 | 1,693.72 | -15.93 | -0.93% | 1,713.92 | 1,714.18 | 1,686.20 | 0 |
Jun 03 2024 | 1,709.65 | 11.01 | 0.65% | 1,699.32 | 1,717.47 | 1,699.32 | 0 |
May 31 2024 | 1,698.64 | 6.75 | 0.40% | 1,689.06 | 1,705.19 | 1,685.66 | 0 |
May 30 2024 | 1,691.89 | 3.92 | 0.23% | 1,682.75 | 1,693.96 | 1,677.77 | 0 |
May 29 2024 | 1,687.97 | -26.53 | -1.55% | 1,711.06 | 1,711.14 | 1,686.78 | 0 |
May 28 2024 | 1,714.50 | -4.76 | -0.28% | 1,722.20 | 1,727.69 | 1,709.16 | 0 |
May 27 2024 | 1,719.26 | 7.84 | 0.46% | 1,713.27 | 1,719.42 | 1,711.19 | 0 |
May 24 2024 | 1,711.42 | 5.96 | 0.35% | 1,702.11 | 1,713.76 | 1,689.20 | 0 |
May 23 2024 | 1,705.46 | -2.75 | -0.16% | 1,707.10 | 1,717.24 | 1,701.19 | 0 |
May 22 2024 | 1,708.21 | -6.83 | -0.40% | 1,715.30 | 1,715.30 | 1,703.52 | 0 |
May 21 2024 | 1,715.04 | -4.68 | -0.27% | 1,719.08 | 1,719.31 | 1,705.44 | 0 |
May 20 2024 | 1,719.72 | 0.80 | 0.05% | 1,719.93 | 1,723.45 | 1,717.83 | 0 |
May 17 2024 | 1,718.92 | -2.63 | -0.15% | 1,716.14 | 1,719.95 | 1,706.84 | 0 |
May 16 2024 | 1,721.55 | -14.60 | -0.84% | 1,733.26 | 1,734.11 | 1,717.13 | 0 |
May 15 2024 | 1,736.15 | 16.93 | 0.98% | 1,719.33 | 1,739.88 | 1,719.33 | 0 |
May 14 2024 | 1,719.22 | 0.29 | 0.02% | 1,715.80 | 1,720.55 | 1,701.18 | 0 |
May 13 2024 | 1,718.93 | 2.78 | 0.16% | 1,717.23 | 1,720.65 | 1,715.61 | 0 |
May 10 2024 | 1,716.15 | 10.31 | 0.60% | 1,705.97 | 1,721.61 | 1,705.97 | 0 |
May 09 2024 | 1,705.84 | 6.99 | 0.41% | 1,682.46 | 1,708.06 | 1,681.93 | 0 |
May 08 2024 | 1,698.85 | 0.92 | 0.05% | 1,692.39 | 1,701.31 | 1,691.18 | 0 |
May 07 2024 | 1,697.93 | 20.81 | 1.24% | 1,673.72 | 1,699.16 | 1,673.72 | 0 |
May 06 2024 | 1,677.12 | 15.06 | 0.91% | 1,658.34 | 1,679.76 | 1,658.11 | 0 |
May 03 2024 | 1,662.06 | 19.74 | 1.20% | 1,649.10 | 1,679.39 | 1,648.60 | 0 |
May 02 2024 | 1,642.32 | -4.31 | -0.26% | 1,649.39 | 1,652.39 | 1,638.61 | 0 |
Apr 30 2024 | 1,646.63 | -18.50 | -1.11% | 1,664.09 | 1,667.56 | 1,644.85 | 0 |
Apr 29 2024 | 1,665.13 | 1.73 | 0.10% | 1,667.85 | 1,675.13 | 1,661.22 | 0 |
Apr 26 2024 | 1,663.40 | 11.61 | 0.70% | 1,648.48 | 1,668.97 | 1,648.48 | 0 |
Apr 25 2024 | 1,651.79 | -9.92 | -0.60% | 1,666.70 | 1,668.03 | 1,638.52 | 0 |
Apr 24 2024 | 1,661.71 | -6.91 | -0.41% | 1,668.43 | 1,674.67 | 1,658.42 | 0 |
Apr 23 2024 | 1,668.62 | 31.97 | 1.95% | 1,635.68 | 1,669.86 | 1,635.68 | 0 |
Apr 22 2024 | 1,636.65 | 8.01 | 0.49% | 1,627.50 | 1,642.74 | 1,627.50 | 0 |
Apr 19 2024 | 1,628.64 | -6.13 | -0.37% | 1,632.28 | 1,632.36 | 1,615.55 | 0 |
Apr 18 2024 | 1,634.77 | 9.33 | 0.57% | 1,633.38 | 1,638.32 | 1,624.65 | 0 |
Apr 17 2024 | 1,625.44 | 0.28 | 0.02% | 1,625.39 | 1,640.37 | 1,623.18 | 0 |