We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.44 | 2.36563139297 | 1075.4 | 1104.03 | 1069.73 | 0 | 0 | IX |
| 4 | -0.29 | -0.0263365815117 | 1101.13 | 1109.42 | 1060.45 | 0 | 0 | IX |
| 12 | 36.19 | 3.39923918659 | 1064.65 | 1109.42 | 1026.14 | 0 | 0 | IX |
| 26 | 76.46 | 7.46402702122 | 1024.38 | 1109.42 | 937.99 | 0 | 0 | IX |
| 52 | 92.53 | 9.17674127996 | 1008.31 | 1109.42 | 937.99 | 0 | 0 | IX |
| 156 | 92.53 | 9.17674127996 | 1008.31 | 1109.42 | 937.99 | 0 | 0 | IX |
| 260 | 92.53 | 9.17674127996 | 1008.31 | 1109.42 | 937.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1095.18 | 18.91 | 1.76 | 1077.44 | 1095.23 | 1077.44 | 0 |
| 1735925400 | 1076.27 | -3.73 | -0.35 | 1082.05 | 1082.29 | 1075.38 | 0 |
| 1735839000 | 1080 | 4.59 | 0.43 | 1075.4 | 1082.77 | 1069.73 | 0 |
| 1735579800 | 1075.41 | -3.77 | -0.35 | 1079.8599 | 1079.8599 | 1074.19 | 0 |
| 1735320600 | 1079.18 | 7.99 | 0.75 | 1071.38 | 1079.18 | 1068.9 | 0 |
| 1734975000 | 1071.19 | -1.95 | -0.18 | 1073.13 | 1074.67 | 1068.22 | 0 |
| 1734715800 | 1073.14 | -3.53 | -0.33 | 1076.3599 | 1076.3599 | 1060.45 | 0 |
| 1734629400 | 1076.67 | -15.3 | -1.40 | 1092.48 | 1092.48 | 1076.16 | 0 |
| 1734543000 | 1091.97 | 0.71 | 0.07 | 1090.54 | 1095.14 | 1090.45 | 0 |
| 1734456600 | 1091.26 | -6.23 | -0.57 | 1097.49 | 1097.49 | 1091.25 | 0 |
| 1734370200 | 1097.49 | -6 | -0.54 | 1102.77 | 1102.77 | 1096.6 | 0 |
| 1734111000 | 1103.49 | -2.27 | -0.21 | 1105.76 | 1109.42 | 1101.95 | 0 |
| 1734024600 | 1105.76 | 1.98 | 0.18 | 1103.78 | 1107.27 | 1103.78 | 0 |
| 1733938200 | 1103.78 | 3.7 | 0.34 | 1100.08 | 1104.8 | 1098.27 | 0 |
| 1733851800 | 1100.08 | -1.05 | -0.10 | 1101.13 | 1103.28 | 1096.98 | 0 |
| 1733765400 | 1101.13 | -1.58 | -0.14 | 1100.44 | 1104.95 | 1098.46 | 0 |
| 1733506200 | 1102.71 | 2.3 | 0.21 | 1100.82 | 1104.56 | 1100.08 | 0 |
| 1733419800 | 1100.41 | 7.73 | 0.71 | 1092.67 | 1100.89 | 1091.8599 | 0 |
| 1733333400 | 1092.68 | 11.5 | 1.06 | 1081.18 | 1094.1099 | 1081.18 | 0 |
| 1733247000 | 1081.18 | 5.33 | 0.50 | 1075.84 | 1082.19 | 1075.84 | 0 |
| 1733160600 | 1075.85 | 13.96 | 1.31 | 1061.28 | 1076.04 | 1058.6 | 0 |
| 1732901400 | 1061.89 | 9.73 | 0.92 | 1051.95 | 1062.6099 | 1050.1099 | 0 |
| 1732815000 | 1052.16 | 5.64 | 0.54 | 1044.3599 | 1053.05 | 1044.3599 | 0 |
| 1732728600 | 1046.52 | -0.72 | -0.07 | 1047.24 | 1047.24 | 1039.7 | 0 |
| 1732642200 | 1047.24 | -8 | -0.76 | 1055.24 | 1055.24 | 1044.41 | 0 |
| 1732555800 | 1055.24 | 5.38 | 0.51 | 1049.85 | 1056.96 | 1049.1 | 0 |
| 1732296600 | 1049.8599 | 7.37 | 0.71 | 1044.03 | 1050.91 | 1037.88 | 0 |
| 1732210200 | 1042.49 | 7.47 | 0.72 | 1036.34 | 1042.95 | 1030.79 | 0 |
| 1732123800 | 1035.02 | -3.17 | -0.31 | 1038.19 | 1044.92 | 1033.16 | 0 |
| 1732037400 | 1038.19 | -7.75 | -0.74 | 1045.93 | 1047.58 | 1026.14 | 0 |
| 1731951000 | 1045.94 | -1.49 | -0.14 | 1047.19 | 1050.83 | 1040.76 | 0 |
| 1731691800 | 1047.43 | -3.82 | -0.36 | 1051.24 | 1053.03 | 1043.78 | 0 |
| 1731605400 | 1051.25 | 15.11 | 1.46 | 1037.16 | 1052.13 | 1035.47 | 0 |
| 1731519000 | 1036.14 | -2.67 | -0.26 | 1038.3 | 1042.22 | 1029.32 | 0 |
| 1731432600 | 1038.81 | -21.95 | -2.07 | 1060.76 | 1060.76 | 1038.3 | 0 |
| 1731346200 | 1060.76 | 12.33 | 1.18 | 1047.5 | 1064.97 | 1047.5 | 0 |
| 1731087000 | 1048.43 | -5.59 | -0.53 | 1054.02 | 1056.45 | 1043.73 | 0 |
| 1731000600 | 1054.02 | 14.56 | 1.40 | 1039.45 | 1058.16 | 1039.45 | 0 |
| 1730914200 | 1039.46 | -12.27 | -1.17 | 1053.06 | 1067.91 | 1038.46 | 0 |
| 1730827800 | 1051.73 | 4.89 | 0.47 | 1046.84 | 1051.97 | 1044.23 | 0 |
| 1730741400 | 1046.84 | -4.73 | -0.45 | 1051.57 | 1053.25 | 1046.84 | 0 |
| 1730482200 | 1051.57 | 11.54 | 1.11 | 1040.03 | 1053.57 | 1040.03 | 0 |
| 1730395800 | 1040.03 | -11.44 | -1.09 | 1051.47 | 1051.47 | 1037.01 | 0 |
| 1730309400 | 1051.47 | -12.16 | -1.14 | 1065.06 | 1065.06 | 1048.83 | 0 |
| 1730223000 | 1063.63 | -3.55 | -0.33 | 1067.18 | 1072.44 | 1063.29 | 0 |
| 1730136600 | 1067.18 | 1.99 | 0.19 | 1065.19 | 1069.14 | 1060.73 | 0 |
| 1729873800 | 1065.19 | 1.01 | 0.09 | 1063.77 | 1068.34 | 1060.45 | 0 |
| 1729787400 | 1064.18 | 3.23 | 0.30 | 1060.95 | 1070.05 | 1060.95 | 0 |
| 1729701000 | 1060.95 | -2.36 | -0.22 | 1063.3 | 1065.09 | 1058.93 | 0 |
| 1729614600 | 1063.31 | -2.86 | -0.27 | 1066.16 | 1071.16 | 1060.4 | 0 |
| 1729528200 | 1066.17 | -9.57 | -0.89 | 1075.74 | 1075.74 | 1065.7 | 0 |
| 1729269000 | 1075.74 | 4.92 | 0.46 | 1070.82 | 1075.74 | 1069.14 | 0 |
| 1729182600 | 1070.82 | 9.6 | 0.90 | 1061.22 | 1074.82 | 1061.22 | 0 |
| 1729096200 | 1061.22 | -1.74 | -0.16 | 1062.96 | 1064.57 | 1059.14 | 0 |
| 1729009800 | 1062.96 | -1.7 | -0.16 | 1064.65 | 1070.69 | 1061.27 | 0 |
| 1728923400 | 1064.66 | 4 | 0.38 | 1060.05 | 1065.58 | 1060.05 | 0 |
| 1728664200 | 1060.66 | 8.94 | 0.85 | 1051.72 | 1060.66 | 1049.47 | 0 |
| 1728577800 | 1051.72 | -3.76 | -0.36 | 1055.28 | 1056.8599 | 1049.94 | 0 |
| 1728491400 | 1055.48 | 11.18 | 1.07 | 1044.3 | 1055.55 | 1042.6099 | 0 |
| 1728405000 | 1044.3 | -4.23 | -0.40 | 1048.1199 | 1048.1199 | 1039.14 | 0 |
| 1728318600 | 1048.53 | -0.11 | -0.01 | 1048.64 | 1050.6099 | 1042.91 | 0 |
| 1728059400 | 1048.64 | 9.02 | 0.87 | 1039.6199 | 1051.22 | 1036.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
