Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMWK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 23.58 | -0.73 | -2.98% | 23.69 | 23.80 | 23.50 | 0 |
| Dec 18 2024 | 24.31 | -0.03 | -0.11% | 24.34 | 24.41 | 24.27 | 0 |
| Dec 17 2024 | 24.33 | -0.21 | -0.86% | 24.54 | 24.58 | 24.29 | 0 |
| Dec 16 2024 | 24.55 | -0.11 | -0.43% | 24.59 | 24.61 | 24.37 | 0 |
| Dec 13 2024 | 24.65 | -0.13 | -0.54% | 24.78 | 24.81 | 24.60 | 0 |
| Dec 12 2024 | 24.78 | 0.08 | 0.33% | 24.73 | 24.85 | 24.73 | 0 |
| Dec 11 2024 | 24.70 | -0.19 | -0.75% | 24.84 | 24.87 | 24.66 | 0 |
| Dec 10 2024 | 24.89 | -0.19 | -0.78% | 25.10 | 25.10 | 24.85 | 0 |
| Dec 09 2024 | 25.09 | 0.14 | 0.58% | 24.91 | 25.23 | 24.91 | 0 |
| Dec 06 2024 | 24.94 | 0.07 | 0.29% | 24.74 | 25.01 | 24.71 | 0 |
| Dec 05 2024 | 24.87 | -0.17 | -0.67% | 24.95 | 25.05 | 24.83 | 0 |
| Dec 04 2024 | 25.04 | 0.27 | 1.10% | 24.72 | 25.04 | 24.71 | 0 |
| Dec 03 2024 | 24.76 | -0.11 | -0.43% | 24.89 | 24.93 | 24.76 | 0 |
| Dec 02 2024 | 24.87 | 0.05 | 0.20% | 24.83 | 24.88 | 24.68 | 0 |
| Nov 29 2024 | 24.82 | 0.09 | 0.35% | 24.69 | 24.86 | 24.68 | 0 |
| Nov 28 2024 | 24.74 | 0.03 | 0.11% | 24.77 | 24.82 | 24.73 | 0 |
| Nov 27 2024 | 24.71 | -0.23 | -0.90% | 24.82 | 24.92 | 24.66 | 0 |
| Nov 26 2024 | 24.93 | -0.26 | -1.02% | 25.17 | 25.17 | 24.84 | 0 |
| Nov 25 2024 | 25.19 | 0.55 | 2.22% | 24.57 | 25.26 | 24.57 | 0 |
| Nov 22 2024 | 24.64 | 0.51 | 2.13% | 24.26 | 24.65 | 24.26 | 0 |
| Nov 21 2024 | 24.13 | 0.44 | 1.87% | 23.88 | 24.14 | 23.82 | 0 |
| Nov 20 2024 | 23.68 | 0.01 | 0.05% | 23.60 | 23.71 | 23.57 | 0 |
