Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CDAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1,816.76 | 0.33 | 0.02% | 1,816.43 | 1,827.25 | 1,813.28 | 0 |
| Jan 23 2025 | 1,816.43 | 11.30 | 0.63% | 1,805.13 | 1,817.39 | 1,804.99 | 0 |
| Jan 22 2025 | 1,805.13 | 16.63 | 0.93% | 1,788.49 | 1,811.72 | 1,788.49 | 0 |
| Jan 21 2025 | 1,788.50 | 4.22 | 0.24% | 1,784.28 | 1,788.75 | 1,779.77 | 0 |
| Jan 20 2025 | 1,784.28 | 6.09 | 0.34% | 1,778.18 | 1,789.22 | 1,774.84 | 0 |
| Jan 17 2025 | 1,778.19 | 19.95 | 1.13% | 1,758.24 | 1,779.37 | 1,758.24 | 0 |
| Jan 16 2025 | 1,758.24 | 4.09 | 0.23% | 1,754.15 | 1,762.42 | 1,751.87 | 0 |
| Jan 15 2025 | 1,754.15 | 28.69 | 1.66% | 1,725.46 | 1,758.16 | 1,725.46 | 0 |
| Jan 14 2025 | 1,725.46 | 11.79 | 0.69% | 1,713.67 | 1,733.31 | 1,713.67 | 0 |
| Jan 13 2025 | 1,713.67 | -7.77 | -0.45% | 1,721.44 | 1,721.44 | 1,705.59 | 0 |
| Jan 10 2025 | 1,721.44 | -10.20 | -0.59% | 1,731.64 | 1,737.35 | 1,719.83 | 0 |
| Jan 09 2025 | 1,731.64 | 0.26 | 0.02% | 1,731.37 | 1,733.77 | 1,724.66 | 0 |
| Jan 08 2025 | 1,731.38 | -2.47 | -0.14% | 1,733.84 | 1,744.67 | 1,724.53 | 0 |
| Jan 07 2025 | 1,733.85 | 11.69 | 0.68% | 1,722.16 | 1,737.90 | 1,717.59 | 0 |
| Jan 06 2025 | 1,722.16 | 26.68 | 1.57% | 1,695.48 | 1,722.18 | 1,695.48 | 0 |
| Jan 03 2025 | 1,695.48 | -10.19 | -0.60% | 1,705.67 | 1,706.27 | 1,692.73 | 0 |
| Jan 02 2025 | 1,705.67 | 6.75 | 0.40% | 1,698.91 | 1,706.81 | 1,691.29 | 0 |
| Dec 30 2024 | 1,698.92 | -6.35 | -0.37% | 1,705.28 | 1,705.28 | 1,696.46 | 0 |
| Dec 27 2024 | 1,705.27 | 10.78 | 0.64% | 1,694.48 | 1,705.28 | 1,690.30 | 0 |
| Dec 23 2024 | 1,694.49 | -1.21 | -0.07% | 1,695.69 | 1,697.40 | 1,689.70 | 0 |
| Dec 20 2024 | 1,695.70 | -5.04 | -0.30% | 1,700.74 | 1,700.74 | 1,674.86 | 0 |
| Dec 19 2024 | 1,700.74 | -23.25 | -1.35% | 1,723.99 | 1,723.99 | 1,699.57 | 0 |
| Dec 18 2024 | 1,723.99 | -1.01 | -0.06% | 1,725.00 | 1,731.52 | 1,723.98 | 0 |
| Dec 17 2024 | 1,725.00 | -7.66 | -0.44% | 1,732.66 | 1,733.67 | 1,724.80 | 0 |
| Dec 16 2024 | 1,732.66 | -8.34 | -0.48% | 1,740.99 | 1,740.99 | 1,731.92 | 0 |
| Dec 13 2024 | 1,741.00 | -3.28 | -0.19% | 1,744.28 | 1,752.98 | 1,738.15 | 0 |
| Dec 12 2024 | 1,744.28 | -0.76 | -0.04% | 1,745.04 | 1,749.27 | 1,742.46 | 0 |
| Dec 11 2024 | 1,745.04 | 6.04 | 0.35% | 1,739.00 | 1,746.15 | 1,735.73 | 0 |
| Dec 10 2024 | 1,739.00 | -2.71 | -0.16% | 1,741.72 | 1,744.09 | 1,734.08 | 0 |
| Dec 09 2024 | 1,741.71 | -5.15 | -0.29% | 1,746.85 | 1,753.55 | 1,740.37 | 0 |
| Dec 06 2024 | 1,746.86 | 2.68 | 0.15% | 1,744.17 | 1,749.32 | 1,742.16 | 0 |
| Dec 05 2024 | 1,744.18 | 13.14 | 0.76% | 1,731.04 | 1,744.79 | 1,731.04 | 0 |
| Dec 04 2024 | 1,731.04 | 19.41 | 1.13% | 1,711.63 | 1,733.37 | 1,711.63 | 0 |
| Dec 03 2024 | 1,711.63 | 6.47 | 0.38% | 1,705.15 | 1,713.29 | 1,704.37 | 0 |
| Dec 02 2024 | 1,705.16 | 22.65 | 1.35% | 1,682.51 | 1,705.17 | 1,677.43 | 0 |
| Nov 29 2024 | 1,682.51 | 15.42 | 0.92% | 1,667.09 | 1,683.41 | 1,662.63 | 0 |
| Nov 28 2024 | 1,667.09 | 9.80 | 0.59% | 1,657.28 | 1,670.05 | 1,657.28 | 0 |
| Nov 27 2024 | 1,657.29 | -4.88 | -0.29% | 1,662.16 | 1,662.16 | 1,648.67 | 0 |
| Nov 26 2024 | 1,662.17 | -9.63 | -0.58% | 1,671.80 | 1,671.80 | 1,658.27 | 0 |
| Nov 25 2024 | 1,671.80 | 8.14 | 0.49% | 1,663.65 | 1,675.07 | 1,663.65 | 0 |
| Nov 22 2024 | 1,663.66 | 16.81 | 1.02% | 1,646.85 | 1,664.30 | 1,639.18 | 0 |
| Nov 21 2024 | 1,646.85 | 9.43 | 0.58% | 1,637.41 | 1,647.15 | 1,627.92 | 0 |
| Nov 20 2024 | 1,637.42 | -5.69 | -0.35% | 1,643.10 | 1,653.81 | 1,634.32 | 0 |
| Nov 19 2024 | 1,643.11 | -10.34 | -0.63% | 1,653.44 | 1,656.47 | 1,623.01 | 0 |
| Nov 18 2024 | 1,653.45 | -2.87 | -0.17% | 1,656.32 | 1,662.83 | 1,646.47 | 0 |
| Nov 15 2024 | 1,656.32 | -4.03 | -0.24% | 1,660.35 | 1,663.23 | 1,649.58 | 0 |
| Nov 14 2024 | 1,660.35 | 22.71 | 1.39% | 1,637.64 | 1,662.36 | 1,637.45 | 0 |
| Nov 13 2024 | 1,637.64 | -2.47 | -0.15% | 1,640.11 | 1,648.06 | 1,624.36 | 0 |
| Nov 12 2024 | 1,640.11 | -33.54 | -2.00% | 1,673.65 | 1,673.65 | 1,639.07 | 0 |
| Nov 11 2024 | 1,673.65 | 19.14 | 1.16% | 1,654.51 | 1,682.84 | 1,654.51 | 0 |
| Nov 08 2024 | 1,654.51 | -10.36 | -0.62% | 1,664.87 | 1,668.79 | 1,648.81 | 0 |
| Nov 07 2024 | 1,664.87 | 26.51 | 1.62% | 1,638.35 | 1,671.09 | 1,638.35 | 0 |
| Nov 06 2024 | 1,638.36 | -20.54 | -1.24% | 1,658.89 | 1,682.70 | 1,637.01 | 0 |
| Nov 05 2024 | 1,658.90 | 9.14 | 0.55% | 1,649.75 | 1,659.16 | 1,646.92 | 0 |
| Nov 04 2024 | 1,649.76 | -8.43 | -0.51% | 1,658.19 | 1,661.53 | 1,649.76 | 0 |
| Nov 01 2024 | 1,658.19 | 14.03 | 0.85% | 1,644.16 | 1,661.26 | 1,644.16 | 0 |
| Oct 31 2024 | 1,644.16 | -17.00 | -1.02% | 1,661.16 | 1,661.16 | 1,637.10 | 0 |
| Oct 30 2024 | 1,661.16 | -21.04 | -1.25% | 1,682.19 | 1,682.19 | 1,658.40 | 0 |
| Oct 29 2024 | 1,682.20 | -6.63 | -0.39% | 1,688.83 | 1,696.34 | 1,682.04 | 0 |
| Oct 28 2024 | 1,688.83 | 6.40 | 0.38% | 1,682.44 | 1,691.62 | 1,678.64 | 0 |
| Oct 25 2024 | 1,682.43 | 2.99 | 0.18% | 1,679.44 | 1,686.55 | 1,675.80 | 0 |
