Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLXK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 5,753.90 | 16.57 | 0.29% | 5,753.90 | 5,753.90 | 5,753.90 | 0 |
| Dec 30 2024 | 5,737.33 | -6.22 | -0.11% | 5,737.33 | 5,737.33 | 5,737.33 | 0 |
| Dec 27 2024 | 5,743.55 | 37.68 | 0.66% | 5,743.55 | 5,743.55 | 5,743.55 | 0 |
| Dec 23 2024 | 5,705.87 | -14.05 | -0.25% | 5,705.87 | 5,705.87 | 5,705.87 | 0 |
| Dec 20 2024 | 5,719.92 | -15.71 | -0.27% | 5,719.92 | 5,719.92 | 5,719.92 | 0 |
| Dec 19 2024 | 5,735.63 | -76.24 | -1.31% | 5,735.63 | 5,735.63 | 5,735.63 | 0 |
| Dec 18 2024 | 5,811.87 | -1.26 | -0.02% | 5,811.87 | 5,811.87 | 5,811.87 | 0 |
| Dec 17 2024 | 5,813.13 | -32.18 | -0.55% | 5,813.13 | 5,813.13 | 5,813.13 | 0 |
| Dec 16 2024 | 5,845.31 | -42.35 | -0.72% | 5,845.31 | 5,845.31 | 5,845.31 | 0 |
| Dec 13 2024 | 5,887.66 | -8.04 | -0.14% | 5,887.66 | 5,887.66 | 5,887.66 | 0 |
| Dec 12 2024 | 5,895.70 | 0.01 | 0.00% | 5,895.70 | 5,895.70 | 5,895.70 | 0 |
| Dec 11 2024 | 5,895.69 | 32.85 | 0.56% | 5,895.69 | 5,895.69 | 5,895.69 | 0 |
| Dec 10 2024 | 5,862.84 | -4.33 | -0.07% | 5,862.84 | 5,862.84 | 5,862.84 | 0 |
| Dec 09 2024 | 5,867.17 | -0.42 | -0.01% | 5,867.17 | 5,867.17 | 5,867.17 | 0 |
| Dec 06 2024 | 5,867.59 | 11.07 | 0.19% | 5,867.59 | 5,867.59 | 5,867.59 | 0 |
| Dec 05 2024 | 5,856.52 | 52.00 | 0.90% | 5,856.52 | 5,856.52 | 5,856.52 | 0 |
| Dec 04 2024 | 5,804.52 | 40.66 | 0.71% | 5,804.52 | 5,804.52 | 5,804.52 | 0 |
| Dec 03 2024 | 5,763.86 | 25.99 | 0.45% | 5,763.86 | 5,763.86 | 5,763.86 | 0 |
| Dec 02 2024 | 5,737.87 | 66.66 | 1.18% | 5,737.87 | 5,737.87 | 5,737.87 | 0 |
| Nov 29 2024 | 5,671.21 | 44.58 | 0.79% | 5,671.21 | 5,671.21 | 5,671.21 | 0 |
| Nov 28 2024 | 5,626.63 | 33.07 | 0.59% | 5,626.63 | 5,626.63 | 5,626.63 | 0 |
| Nov 27 2024 | 5,593.56 | 9.50 | 0.17% | 5,593.56 | 5,593.56 | 5,593.56 | 0 |
| Nov 26 2024 | 5,584.06 | -58.84 | -1.04% | 5,584.06 | 5,584.06 | 5,584.06 | 0 |
| Nov 25 2024 | 5,642.90 | 40.05 | 0.71% | 5,642.90 | 5,642.90 | 5,642.90 | 0 |
| Nov 22 2024 | 5,602.85 | 32.87 | 0.59% | 5,602.85 | 5,602.85 | 5,602.85 | 0 |
| Nov 21 2024 | 5,569.98 | 32.87 | 0.59% | 5,569.98 | 5,569.98 | 5,569.98 | 0 |
| Nov 20 2024 | 5,537.11 | -27.60 | -0.50% | 5,537.11 | 5,537.11 | 5,537.11 | 0 |
| Nov 19 2024 | 5,564.71 | -55.61 | -0.99% | 5,564.71 | 5,564.71 | 5,564.71 | 0 |
| Nov 18 2024 | 5,620.32 | -17.60 | -0.31% | 5,620.32 | 5,620.32 | 5,620.32 | 0 |
| Nov 15 2024 | 5,637.92 | -3.42 | -0.06% | 5,637.92 | 5,637.92 | 5,637.92 | 0 |
| Nov 14 2024 | 5,641.34 | 78.44 | 1.41% | 5,641.34 | 5,641.34 | 5,641.34 | 0 |
| Nov 13 2024 | 5,562.90 | -0.94 | -0.02% | 5,562.90 | 5,562.90 | 5,562.90 | 0 |
| Nov 12 2024 | 5,563.84 | -142.35 | -2.49% | 5,563.84 | 5,563.84 | 5,563.84 | 0 |
| Nov 11 2024 | 5,706.19 | 77.24 | 1.37% | 5,706.19 | 5,706.19 | 5,706.19 | 0 |
| Nov 08 2024 | 5,628.95 | -46.29 | -0.82% | 5,628.95 | 5,628.95 | 5,628.95 | 0 |
| Nov 07 2024 | 5,675.24 | 60.61 | 1.08% | 5,675.24 | 5,675.24 | 5,675.24 | 0 |
| Nov 06 2024 | 5,614.63 | -73.78 | -1.30% | 5,614.63 | 5,614.63 | 5,614.63 | 0 |
| Nov 05 2024 | 5,688.41 | 20.15 | 0.36% | 5,688.41 | 5,688.41 | 5,688.41 | 0 |
| Nov 04 2024 | 5,668.26 | -17.60 | -0.31% | 5,668.26 | 5,668.26 | 5,668.26 | 0 |
| Nov 01 2024 | 5,685.86 | 67.30 | 1.20% | 5,685.86 | 5,685.86 | 5,685.86 | 0 |
| Oct 31 2024 | 5,618.56 | -49.69 | -0.88% | 5,618.56 | 5,618.56 | 5,618.56 | 0 |
| Oct 30 2024 | 5,668.25 | -51.86 | -0.91% | 5,668.25 | 5,668.25 | 5,668.25 | 0 |
| Oct 29 2024 | 5,720.11 | -30.84 | -0.54% | 5,720.11 | 5,720.11 | 5,720.11 | 0 |
| Oct 28 2024 | 5,750.95 | 4.35 | 0.08% | 5,750.95 | 5,750.95 | 5,750.95 | 0 |
| Oct 25 2024 | 5,746.60 | -2.84 | -0.05% | 5,746.60 | 5,746.60 | 5,746.60 | 0 |
| Oct 24 2024 | 5,749.44 | 14.85 | 0.26% | 5,749.44 | 5,749.44 | 5,749.44 | 0 |
| Oct 23 2024 | 5,734.59 | -37.18 | -0.64% | 5,734.59 | 5,734.59 | 5,734.59 | 0 |
| Oct 22 2024 | 5,771.77 | -34.62 | -0.60% | 5,771.77 | 5,771.77 | 5,771.77 | 0 |
| Oct 21 2024 | 5,806.39 | -45.79 | -0.78% | 5,806.39 | 5,806.39 | 5,806.39 | 0 |
| Oct 18 2024 | 5,852.18 | 27.48 | 0.47% | 5,852.18 | 5,852.18 | 5,852.18 | 0 |
| Oct 17 2024 | 5,824.70 | 58.30 | 1.01% | 5,824.70 | 5,824.70 | 5,824.70 | 0 |
| Oct 16 2024 | 5,766.40 | -17.58 | -0.30% | 5,766.40 | 5,766.40 | 5,766.40 | 0 |
| Oct 15 2024 | 5,783.98 | -6.00 | -0.10% | 5,783.98 | 5,783.98 | 5,783.98 | 0 |
| Oct 14 2024 | 5,789.98 | 5.70 | 0.10% | 5,789.98 | 5,789.98 | 5,789.98 | 0 |
| Oct 11 2024 | 5,784.28 | 51.37 | 0.90% | 5,784.28 | 5,784.28 | 5,784.28 | 0 |
| Oct 10 2024 | 5,732.91 | -23.53 | -0.41% | 5,732.91 | 5,732.91 | 5,732.91 | 0 |
| Oct 09 2024 | 5,756.44 | 58.94 | 1.03% | 5,756.44 | 5,756.44 | 5,756.44 | 0 |
| Oct 08 2024 | 5,697.50 | -50.84 | -0.88% | 5,697.50 | 5,697.50 | 5,697.50 | 0 |
| Oct 07 2024 | 5,748.34 | -0.66 | -0.01% | 5,748.34 | 5,748.34 | 5,748.34 | 0 |
