We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 166.94 | 1.77345385822 | 9413.27 | 9581.9 | 9329.32 | 0 | 0 | IX |
| 4 | -1.37 | -0.0142982681353 | 9581.58 | 9689.55 | 9262 | 0 | 0 | IX |
| 12 | 126.54 | 1.33852778868 | 9453.67 | 9689.55 | 9017.97 | 0 | 0 | IX |
| 26 | 469.52 | 5.15350648524 | 9110.69 | 9689.55 | 8323.58 | 0 | 0 | IX |
| 52 | 685.74 | 7.70973425061 | 8894.47 | 9689.55 | 8323.58 | 0 | 0 | IX |
| 156 | -1930.59 | -16.771988046 | 11510.8 | 11558.02 | 7176.75 | 0 | 0 | IX |
| 260 | 3.73 | 0.0389495931699 | 9576.48 | 11716.33 | 5451.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 9580.2099 | 173.04 | 1.84 | 9420.91 | 9581.9 | 9420.91 | 0 |
| 1735925400 | 9407.17 | -15.08 | -0.16 | 9446.27 | 9451.01 | 9390.04 | 0 |
| 1735839000 | 9422.25 | 27.18 | 0.29 | 9395.01 | 9472.9599 | 9329.32 | 0 |
| 1735579800 | 9395.07 | -10.18 | -0.11 | 9413.27 | 9416.04 | 9374.9599 | 0 |
| 1735320600 | 9405.25 | 61.7 | 0.66 | 9345.79 | 9405.25 | 9316 | 0 |
| 1734975000 | 9343.55 | -23.02 | -0.25 | 9366.57 | 9379.53 | 9321.29 | 0 |
| 1734715800 | 9366.57 | -25.72 | -0.27 | 9388.64 | 9388.64 | 9262 | 0 |
| 1734629400 | 9392.29 | -124.85 | -1.31 | 9523.23 | 9523.23 | 9386.14 | 0 |
| 1734543000 | 9517.14 | -2.05 | -0.02 | 9510.65 | 9547.86 | 9499.87 | 0 |
| 1734456600 | 9519.19 | -52.71 | -0.55 | 9571.89 | 9571.89 | 9516.85 | 0 |
| 1734370200 | 9571.9 | -69.34 | -0.72 | 9632.66 | 9632.66 | 9568.22 | 0 |
| 1734111000 | 9641.24 | -13.17 | -0.14 | 9654.43 | 9689.55 | 9632.45 | 0 |
| 1734024600 | 9654.41 | 0.02 | 0.00 | 9654.42 | 9689.08 | 9649.08 | 0 |
| 1733938200 | 9654.39 | 53.79 | 0.56 | 9600.59 | 9667.1 | 9583.54 | 0 |
| 1733851800 | 9600.6 | -7.09 | -0.07 | 9607.72 | 9626.01 | 9570.69 | 0 |
| 1733765400 | 9607.69 | -0.69 | -0.01 | 9581.58 | 9644.92 | 9581.58 | 0 |
| 1733506200 | 9608.3799 | 18.21 | 0.19 | 9595.02 | 9642.86 | 9595.02 | 0 |
| 1733419800 | 9590.17 | 85.14 | 0.90 | 9505.02 | 9600.85 | 9505.02 | 0 |
| 1733333400 | 9505.03 | 66.59 | 0.71 | 9438.44 | 9531.45 | 9438.44 | 0 |
| 1733247000 | 9438.44 | 42.55 | 0.45 | 9395.79 | 9460.75 | 9395.79 | 0 |
| 1733160600 | 9395.89 | 109.16 | 1.18 | 9279.5 | 9417.15 | 9260.43 | 0 |
| 1732901400 | 9286.73 | 73 | 0.79 | 9211.32 | 9294.53 | 9197.79 | 0 |
| 1732815000 | 9213.73 | 54.16 | 0.59 | 9134.1 | 9220.24 | 9134.1 | 0 |
| 1732728600 | 9159.57 | 15.56 | 0.17 | 9143.99 | 9160.33 | 9090.49 | 0 |
| 1732642200 | 9144.01 | -96.33 | -1.04 | 9240.34 | 9240.34 | 9125.45 | 0 |
| 1732555800 | 9240.34 | 65.57 | 0.71 | 9174.7099 | 9246.17 | 9164.34 | 0 |
| 1732296600 | 9174.77 | 53.84 | 0.59 | 9139.08 | 9189.6 | 9071.49 | 0 |
| 1732210200 | 9120.93 | 53.83 | 0.59 | 9082.78 | 9129.55 | 9023.97 | 0 |
| 1732123800 | 9067.1 | -45.19 | -0.50 | 9112.27 | 9161.19 | 9055.82 | 0 |
| 1732037400 | 9112.29 | -91.07 | -0.99 | 9203.25 | 9218.08 | 9017.97 | 0 |
| 1731951000 | 9203.36 | -18.17 | -0.20 | 9221.53 | 9256.81 | 9159.02 | 0 |
| 1731691800 | 9221.53 | -5.59 | -0.06 | 9227.09 | 9268.79 | 9178.68 | 0 |
| 1731605400 | 9227.12 | 128.3 | 1.41 | 9110.91 | 9246.86 | 9110.91 | 0 |
| 1731519000 | 9098.82 | -1.52 | -0.02 | 9094.29 | 9154.4 | 9046.66 | 0 |
| 1731432600 | 9100.34 | -232.83 | -2.49 | 9333.19 | 9333.19 | 9091.15 | 0 |
| 1731346200 | 9333.17 | 126.33 | 1.37 | 9195.9 | 9358.24 | 9195.9 | 0 |
| 1731087000 | 9206.84 | -75.71 | -0.82 | 9282.55 | 9291.68 | 9168.54 | 0 |
| 1731000600 | 9282.55 | 99.13 | 1.08 | 9183.39 | 9330.2 | 9183.39 | 0 |
| 1730914200 | 9183.42 | -120.67 | -1.30 | 9319.78 | 9445.09 | 9168.51 | 0 |
| 1730827800 | 9304.09 | 32.96 | 0.36 | 9271.1 | 9305.87 | 9240.03 | 0 |
| 1730741400 | 9271.1299 | -28.79 | -0.31 | 9299.91 | 9325.49 | 9271.1299 | 0 |
| 1730482200 | 9299.92 | 110.06 | 1.20 | 9189.84 | 9320.1 | 9189.84 | 0 |
| 1730395800 | 9189.86 | -81.26 | -0.88 | 9271.11 | 9271.11 | 9167.56 | 0 |
| 1730309400 | 9271.12 | -84.83 | -0.91 | 9372.84 | 9372.84 | 9233.39 | 0 |
| 1730223000 | 9355.95 | -50.43 | -0.54 | 9406.35 | 9454.67 | 9354.25 | 0 |
| 1730136600 | 9406.3799 | 7.11 | 0.08 | 9399.29 | 9438.82 | 9342.8 | 0 |
| 1729873800 | 9399.27 | -4.65 | -0.05 | 9399.09 | 9429.64 | 9344.89 | 0 |
| 1729787400 | 9403.92 | 24.28 | 0.26 | 9379.6 | 9470.26 | 9379.6 | 0 |
| 1729701000 | 9379.64 | -60.8 | -0.64 | 9440.42 | 9442.22 | 9374.4599 | 0 |
| 1729614600 | 9440.44 | -56.62 | -0.60 | 9496.98 | 9496.98 | 9387.36 | 0 |
| 1729528200 | 9497.06 | -74.9 | -0.78 | 9571.95 | 9571.95 | 9490.57 | 0 |
| 1729269000 | 9571.9599 | 44.95 | 0.47 | 9526.9599 | 9575.33 | 9519.91 | 0 |
| 1729182600 | 9527.01 | 95.35 | 1.01 | 9431.65 | 9558.34 | 9429.81 | 0 |
| 1729096200 | 9431.66 | -28.75 | -0.30 | 9460.43 | 9465.61 | 9409.94 | 0 |
| 1729009800 | 9460.41 | -9.82 | -0.10 | 9470.17 | 9507.64 | 9449.1299 | 0 |
| 1728923400 | 9470.23 | 9.32 | 0.10 | 9453.67 | 9484.83 | 9437.48 | 0 |
| 1728664200 | 9460.91 | 84.02 | 0.90 | 9376.84 | 9461.42 | 9361.78 | 0 |
| 1728577800 | 9376.89 | -38.48 | -0.41 | 9412.99 | 9433 | 9362.82 | 0 |
| 1728491400 | 9415.37 | 96.4 | 1.03 | 9318.93 | 9417.7099 | 9304.86 | 0 |
| 1728405000 | 9318.97 | -83.15 | -0.88 | 9397.23 | 9397.23 | 9293.09 | 0 |
| 1728318600 | 9402.12 | -1.09 | -0.01 | 9403.22 | 9419.6299 | 9347.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
