We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 3.46164895145 | 69.62 | 71.21 | 69.62 | 0 | 0 | IX |
| 4 | 3.93 | 5.77092511013 | 68.1 | 71.88 | 67.39 | 0 | 0 | IX |
| 12 | 4.1 | 6.03562490799 | 67.93 | 73.09 | 66.06 | 0 | 0 | IX |
| 26 | 18.15 | 33.6859688196 | 53.88 | 73.09 | 52.02 | 0 | 0 | IX |
| 52 | 22.09 | 44.2330796956 | 49.94 | 73.09 | 44.67 | 0 | 0 | IX |
| 156 | 30.88 | 75.042527339 | 41.15 | 73.09 | 33.8 | 0 | 0 | IX |
| 260 | 39.28 | 119.938931298 | 32.75 | 73.09 | 21.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 70.11 | -1.1 | -1.54 | 70.11 | 70.11 | 70.11 | 0 |
| 1721320200 | 71.21 | 0.89 | 1.27 | 71.21 | 71.21 | 71.21 | 0 |
| 1721233800 | 70.32 | 0.41 | 0.59 | 70.32 | 70.32 | 70.32 | 0 |
| 1721147400 | 69.91 | 0.29 | 0.42 | 69.91 | 69.91 | 69.91 | 0 |
| 1721061000 | 69.62 | -0.3 | -0.43 | 69.62 | 69.62 | 69.62 | 0 |
| 1720801800 | 69.92 | -0.15 | -0.21 | 69.92 | 69.92 | 69.92 | 0 |
| 1720715400 | 70.07 | -0.44 | -0.62 | 70.07 | 70.07 | 70.07 | 0 |
| 1720629000 | 70.51 | 0.22 | 0.31 | 70.51 | 70.51 | 70.51 | 0 |
| 1720542600 | 70.29 | -0.52 | -0.73 | 70.29 | 70.29 | 70.29 | 0 |
| 1720456200 | 70.81 | -0.54 | -0.76 | 70.81 | 70.81 | 70.81 | 0 |
| 1720197000 | 71.35 | -0.53 | -0.74 | 71.35 | 71.35 | 71.35 | 0 |
| 1720110600 | 71.88 | 0.49 | 0.69 | 71.88 | 71.88 | 71.88 | 0 |
| 1720024200 | 71.39 | 1.74 | 2.50 | 71.39 | 71.39 | 71.39 | 0 |
| 1719937800 | 69.65 | -0.66 | -0.94 | 69.65 | 69.65 | 69.65 | 0 |
| 1719851400 | 70.31 | 2.17 | 3.18 | 70.31 | 70.31 | 70.31 | 0 |
| 1719592200 | 68.14 | 0.47 | 0.69 | 68.14 | 68.14 | 68.14 | 0 |
| 1719505800 | 67.67 | 0.28 | 0.42 | 67.67 | 67.67 | 67.67 | 0 |
| 1719419400 | 67.39 | -0.1 | -0.15 | 67.39 | 67.39 | 67.39 | 0 |
| 1719333000 | 67.49 | -0.61 | -0.90 | 67.49 | 67.49 | 67.49 | 0 |
| 1719246600 | 68.1 | 1.47 | 2.21 | 68.1 | 68.1 | 68.1 | 0 |
| 1718987400 | 66.629999 | -1.22 | -1.80 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1718901000 | 67.85 | 0.39 | 0.58 | 67.85 | 67.85 | 67.85 | 0 |
| 1718814600 | 67.46 | 0.09 | 0.13 | 67.46 | 67.46 | 67.46 | 0 |
| 1718728200 | 67.37 | 0.39 | 0.58 | 67.37 | 67.37 | 67.37 | 0 |
| 1718641800 | 66.98 | 0.92 | 1.39 | 66.98 | 66.98 | 66.98 | 0 |
| 1718382600 | 66.06 | -1.32 | -1.96 | 66.06 | 66.06 | 66.06 | 0 |
| 1718296200 | 67.38 | -1.87 | -2.70 | 67.38 | 67.38 | 67.38 | 0 |
| 1718209800 | 69.25 | 0.36 | 0.52 | 69.25 | 69.25 | 69.25 | 0 |
| 1718123400 | 68.89 | -2.24 | -3.15 | 68.89 | 68.89 | 68.89 | 0 |
| 1718037000 | 71.13 | -0.45 | -0.63 | 71.13 | 71.13 | 71.13 | 0 |
| 1717777800 | 71.58 | 0.51 | 0.72 | 71.58 | 71.58 | 71.58 | 0 |
| 1717691400 | 71.07 | 1.46 | 2.10 | 71.07 | 71.07 | 71.07 | 0 |
| 1717605000 | 69.61 | -0.28 | -0.40 | 69.61 | 69.61 | 69.61 | 0 |
| 1717518600 | 69.89 | -1.69 | -2.36 | 69.89 | 69.89 | 69.89 | 0 |
| 1717432200 | 71.58 | 0.22 | 0.31 | 71.58 | 71.58 | 71.58 | 0 |
| 1717173000 | 71.36 | -0.88 | -1.22 | 71.36 | 71.36 | 71.36 | 0 |
| 1717086600 | 72.24 | 0.8 | 1.12 | 72.24 | 72.24 | 72.24 | 0 |
| 1717000200 | 71.44 | -1.56 | -2.14 | 71.44 | 71.44 | 71.44 | 0 |
| 1716913800 | 73 | 0.13 | 0.18 | 73 | 73 | 73 | 0 |
| 1716827400 | 72.87 | -0.18 | -0.25 | 72.87 | 72.87 | 72.87 | 0 |
| 1716568200 | 73.05 | 0.68 | 0.94 | 73.05 | 73.05 | 73.05 | 0 |
| 1716481800 | 72.37 | 0.18 | 0.25 | 72.37 | 72.37 | 72.37 | 0 |
| 1716395400 | 72.19 | -0.31 | -0.43 | 72.19 | 72.19 | 72.19 | 0 |
| 1716309000 | 72.5 | -0.33 | -0.45 | 72.5 | 72.5 | 72.5 | 0 |
| 1716222600 | 72.83 | 0.36 | 0.50 | 72.83 | 72.83 | 72.83 | 0 |
| 1715963400 | 72.47 | -0.18 | -0.25 | 72.47 | 72.47 | 72.47 | 0 |
| 1715877000 | 72.65 | -0.44 | -0.60 | 72.65 | 72.65 | 72.65 | 0 |
| 1715790600 | 73.09 | 1.24 | 1.73 | 73.09 | 73.09 | 73.09 | 0 |
| 1715704200 | 71.85 | 1.48 | 2.10 | 71.85 | 71.85 | 71.85 | 0 |
| 1715617800 | 70.37 | -0.37 | -0.52 | 70.37 | 70.37 | 70.37 | 0 |
| 1715358600 | 70.74 | -0.02 | -0.03 | 70.74 | 70.74 | 70.74 | 0 |
| 1715272200 | 70.76 | -0.45 | -0.63 | 70.76 | 70.76 | 70.76 | 0 |
| 1715185800 | 71.21 | -0.29 | -0.41 | 71.21 | 71.21 | 71.21 | 0 |
| 1715099400 | 71.5 | 1.87 | 2.69 | 71.5 | 71.5 | 71.5 | 0 |
| 1715013000 | 69.63 | 1.26 | 1.84 | 69.63 | 69.63 | 69.63 | 0 |
| 1714753800 | 68.37 | 0.33 | 0.49 | 68.37 | 68.37 | 68.37 | 0 |
| 1714667400 | 68.04 | 0.07 | 0.10 | 68.04 | 68.04 | 68.04 | 0 |
| 1714494600 | 67.97 | 0.04 | 0.06 | 67.97 | 67.97 | 67.97 | 0 |
| 1714408200 | 67.93 | -4.85 | -6.66 | 67.93 | 67.93 | 67.93 | 0 |
| 1714149000 | 72.78 | -0.26 | -0.36 | 72.78 | 72.78 | 72.78 | 0 |
| 1714062600 | 73.04 | 4.06 | 5.89 | 73.04 | 73.04 | 73.04 | 0 |
| 1713976200 | 68.98 | -0.05 | -0.07 | 68.98 | 68.98 | 68.98 | 0 |
| 1713889800 | 69.03 | 1.32 | 1.95 | 69.03 | 69.03 | 69.03 | 0 |
| 1713803400 | 67.71 | 0.83 | 1.24 | 67.71 | 67.71 | 67.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
