We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -0.587581387963 | 251.88 | 251.88 | 247.79 | 0 | 0 | IX |
| 4 | 7.62 | 3.13864403987 | 242.78 | 254.64 | 242.78 | 0 | 0 | IX |
| 12 | 44.2 | 21.435499515 | 206.2 | 254.64 | 205.53 | 0 | 0 | IX |
| 26 | 30.82 | 14.0358866928 | 219.58 | 254.64 | 202.62 | 0 | 0 | IX |
| 52 | 41.62 | 19.9348596609 | 208.78 | 254.64 | 202.62 | 0 | 0 | IX |
| 156 | 48.36 | 23.9358542863 | 202.04 | 254.64 | 149.18 | 0 | 0 | IX |
| 260 | 94.1 | 60.204734485 | 156.3 | 254.64 | 138.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 250.4 | 1.22 | 0.49 | 250.4 | 250.4 | 250.4 | 0 |
| 1741800600 | 249.18 | 1.39 | 0.56 | 249.18 | 249.18 | 249.18 | 0 |
| 1741714200 | 247.79 | -0.54 | -0.22 | 247.79 | 247.79 | 247.79 | 0 |
| 1741627800 | 248.33 | -3.55 | -1.41 | 248.33 | 248.33 | 248.33 | 0 |
| 1741368600 | 251.88 | -2.76 | -1.08 | 251.88 | 251.88 | 251.88 | 0 |
| 1741282200 | 254.64 | 3.23 | 1.28 | 254.64 | 254.64 | 254.64 | 0 |
| 1741195800 | 251.41 | 6.84 | 2.80 | 251.41 | 251.41 | 251.41 | 0 |
| 1741109400 | 244.57 | -8.93 | -3.52 | 244.57 | 244.57 | 244.57 | 0 |
| 1741023000 | 253.5 | 5.35 | 2.16 | 253.5 | 253.5 | 253.5 | 0 |
| 1740763800 | 248.15 | -1.1 | -0.44 | 248.15 | 248.15 | 248.15 | 0 |
| 1740677400 | 249.25 | -0.45 | -0.18 | 249.25 | 249.25 | 249.25 | 0 |
| 1740591000 | 249.7 | -3.47 | -1.37 | 249.7 | 249.7 | 249.7 | 0 |
| 1740504600 | 253.17 | -0.46 | -0.18 | 253.17 | 253.17 | 253.17 | 0 |
| 1740418200 | 253.63 | 3.72 | 1.49 | 253.63 | 253.63 | 253.63 | 0 |
| 1740159000 | 249.91 | 4.17 | 1.70 | 249.91 | 249.91 | 249.91 | 0 |
| 1740072600 | 245.74 | -1.36 | -0.55 | 245.74 | 245.74 | 245.74 | 0 |
| 1739986200 | 247.1 | -3.27 | -1.31 | 247.1 | 247.1 | 247.1 | 0 |
| 1739899800 | 250.37 | 6.33 | 2.59 | 250.37 | 250.37 | 250.37 | 0 |
| 1739813400 | 244.04 | 1.26 | 0.52 | 244.04 | 244.04 | 244.04 | 0 |
| 1739554200 | 242.78 | -0.25 | -0.10 | 242.78 | 242.78 | 242.78 | 0 |
| 1739467800 | 243.03 | 2.3 | 0.96 | 243.03 | 243.03 | 243.03 | 0 |
| 1739381400 | 240.73 | 1.6 | 0.67 | 240.73 | 240.73 | 240.73 | 0 |
| 1739295000 | 239.13 | -0.01 | -0.00 | 239.13 | 239.13 | 239.13 | 0 |
| 1739208600 | 239.14 | 0.84 | 0.35 | 239.14 | 239.14 | 239.14 | 0 |
| 1738949400 | 238.3 | 0.62 | 0.26 | 238.3 | 238.3 | 238.3 | 0 |
| 1738863000 | 237.68 | -0.47 | -0.20 | 237.68 | 237.68 | 237.68 | 0 |
| 1738776600 | 238.15 | 1.29 | 0.54 | 238.15 | 238.15 | 238.15 | 0 |
| 1738690200 | 236.86 | 1.1 | 0.47 | 236.86 | 236.86 | 236.86 | 0 |
| 1738603800 | 235.76 | 1 | 0.43 | 235.76 | 235.76 | 235.76 | 0 |
| 1738344600 | 234.76 | -0.24 | -0.10 | 234.76 | 234.76 | 234.76 | 0 |
| 1738258200 | 235 | 4.95 | 2.15 | 235 | 235 | 235 | 0 |
| 1738171800 | 230.05 | 0.11 | 0.05 | 230.05 | 230.05 | 230.05 | 0 |
| 1738085400 | 229.94 | 0.12 | 0.05 | 229.94 | 229.94 | 229.94 | 0 |
| 1737999000 | 229.82 | 2.03 | 0.89 | 229.82 | 229.82 | 229.82 | 0 |
| 1737739800 | 227.79 | 1.41 | 0.62 | 227.79 | 227.79 | 227.79 | 0 |
| 1737653400 | 226.38 | 3.21 | 1.44 | 226.38 | 226.38 | 226.38 | 0 |
| 1737567000 | 223.17 | 0 | 0.00 | 223.17 | 223.17 | 223.17 | 0 |
| 1737480600 | 223.17 | -1.05 | -0.47 | 223.17 | 223.17 | 223.17 | 0 |
| 1737394200 | 224.22 | 1.59 | 0.71 | 224.22 | 224.22 | 224.22 | 0 |
| 1737135000 | 222.63 | 1.31 | 0.59 | 222.63 | 222.63 | 222.63 | 0 |
| 1737048600 | 221.32 | 0.04 | 0.02 | 221.32 | 221.32 | 221.32 | 0 |
| 1736962200 | 221.28 | -0.66 | -0.30 | 221.28 | 221.28 | 221.28 | 0 |
| 1736875800 | 221.94 | 3.57 | 1.63 | 221.94 | 221.94 | 221.94 | 0 |
| 1736789400 | 218.37 | 0.2 | 0.09 | 218.37 | 218.37 | 218.37 | 0 |
| 1736530200 | 218.17 | 6.64 | 3.14 | 218.17 | 218.17 | 218.17 | 0 |
| 1736443800 | 211.53 | 0.02 | 0.01 | 211.53 | 211.53 | 211.53 | 0 |
| 1736357400 | 211.51 | 1.26 | 0.60 | 211.51 | 211.51 | 211.51 | 0 |
| 1736271000 | 210.25 | 1.17 | 0.56 | 210.25 | 210.25 | 210.25 | 0 |
| 1736184600 | 209.08 | 0.74 | 0.36 | 209.08 | 209.08 | 209.08 | 0 |
| 1735925400 | 208.34 | -2.57 | -1.22 | 208.34 | 208.34 | 208.34 | 0 |
| 1735839000 | 210.91 | 5.38 | 2.62 | 210.91 | 210.91 | 210.91 | 0 |
| 1735579800 | 205.53 | -1.99 | -0.96 | 205.53 | 205.53 | 205.53 | 0 |
| 1735320600 | 207.52 | 0.79 | 0.38 | 207.52 | 207.52 | 207.52 | 0 |
| 1734975000 | 206.73 | 0.53 | 0.26 | 206.73 | 206.73 | 206.73 | 0 |
| 1734715800 | 206.2 | -1.72 | -0.83 | 206.2 | 206.2 | 206.2 | 0 |
| 1734629400 | 207.92 | -0.19 | -0.09 | 207.92 | 207.92 | 207.92 | 0 |
| 1734543000 | 208.11 | 0.15 | 0.07 | 208.11 | 208.11 | 208.11 | 0 |
| 1734456600 | 207.96 | -0.54 | -0.26 | 207.96 | 207.96 | 207.96 | 0 |
| 1734370200 | 208.5 | -2.1 | -1.00 | 208.5 | 208.5 | 208.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
