We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.78 | 1.25723044359 | 1096.06 | 1111.91 | 1096.04 | 0 | 0 | IX |
| 4 | 29.16 | 2.6983010697 | 1080.68 | 1125.4 | 1037.3 | 0 | 0 | IX |
| 12 | -154.23 | -12.2010648144 | 1264.07 | 1321.52 | 1037.3 | 0 | 0 | IX |
| 26 | -69.55 | -5.89711630589 | 1179.39 | 1321.52 | 1037.3 | 0 | 0 | IX |
| 52 | -59.69 | -5.10375962994 | 1169.53 | 1362.44 | 974.24 | 0 | 0 | IX |
| 156 | -135.25 | -10.8626685621 | 1245.09 | 1504.99 | 783.04 | 0 | 0 | IX |
| 260 | 519.43 | 87.9778459037 | 590.41 | 1504.99 | 405.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1109.84 | 1.53 | 0.14 | 1109.84 | 1109.84 | 1109.84 | 0 |
| 1724344200 | 1108.31 | -3.6 | -0.32 | 1108.31 | 1108.31 | 1108.31 | 0 |
| 1724257800 | 1111.91 | 15.87 | 1.45 | 1111.91 | 1111.91 | 1111.91 | 0 |
| 1724171400 | 1096.04 | -0.06 | -0.01 | 1096.04 | 1096.04 | 1096.04 | 0 |
| 1724085000 | 1096.1 | 0.04 | 0.00 | 1096.1 | 1096.1 | 1096.1 | 0 |
| 1723825800 | 1096.06 | -3.73 | -0.34 | 1096.06 | 1096.06 | 1096.06 | 0 |
| 1723739400 | 1099.79 | 42.57 | 4.03 | 1099.79 | 1099.79 | 1099.79 | 0 |
| 1723653000 | 1057.22 | 3.1 | 0.29 | 1057.22 | 1057.22 | 1057.22 | 0 |
| 1723566600 | 1054.1199 | 0.09 | 0.01 | 1054.1199 | 1054.1199 | 1054.1199 | 0 |
| 1723480200 | 1054.03 | 2.6 | 0.25 | 1054.03 | 1054.03 | 1054.03 | 0 |
| 1723221000 | 1051.43 | -4.26 | -0.40 | 1051.43 | 1051.43 | 1051.43 | 0 |
| 1723134600 | 1055.69 | -3.52 | -0.33 | 1055.69 | 1055.69 | 1055.69 | 0 |
| 1723048200 | 1059.21 | 21.21 | 2.04 | 1059.21 | 1059.21 | 1059.21 | 0 |
| 1722961800 | 1038 | -5.62 | -0.54 | 1038 | 1038 | 1038 | 0 |
| 1722875400 | 1043.6199 | 6.32 | 0.61 | 1043.6199 | 1043.6199 | 1043.6199 | 0 |
| 1722616200 | 1037.3 | -54.5 | -4.99 | 1037.3 | 1037.3 | 1037.3 | 0 |
| 1722529800 | 1091.8 | -33.6 | -2.99 | 1091.8 | 1091.8 | 1091.8 | 0 |
| 1722443400 | 1125.4 | 16.08 | 1.45 | 1125.4 | 1125.4 | 1125.4 | 0 |
| 1722357000 | 1109.32 | 5.87 | 0.53 | 1109.32 | 1109.32 | 1109.32 | 0 |
| 1722270600 | 1103.45 | 22.77 | 2.11 | 1103.45 | 1103.45 | 1103.45 | 0 |
| 1722011400 | 1080.68 | 9.73 | 0.91 | 1080.68 | 1080.68 | 1080.68 | 0 |
| 1721925000 | 1070.95 | -64.33 | -5.67 | 1070.95 | 1070.95 | 1070.95 | 0 |
| 1721838600 | 1135.28 | -18.82 | -1.63 | 1135.28 | 1135.28 | 1135.28 | 0 |
| 1721752200 | 1154.1 | -34.43 | -2.90 | 1154.1 | 1154.1 | 1154.1 | 0 |
| 1721665800 | 1188.53 | 38.34 | 3.33 | 1188.53 | 1188.53 | 1188.53 | 0 |
| 1721406600 | 1150.19 | -42.39 | -3.55 | 1150.19 | 1150.19 | 1150.19 | 0 |
| 1721320200 | 1192.58 | -16.45 | -1.36 | 1192.58 | 1192.59 | 1192.58 | 0 |
| 1721233800 | 1209.03 | -13.17 | -1.08 | 1209.03 | 1209.03 | 1209.03 | 0 |
| 1721147400 | 1222.2 | -13.22 | -1.07 | 1222.2 | 1222.2 | 1222.2 | 0 |
| 1721061000 | 1235.42 | -10.8 | -0.87 | 1235.42 | 1235.42 | 1235.42 | 0 |
| 1720801800 | 1246.22 | 21.46 | 1.75 | 1246.22 | 1246.22 | 1246.22 | 0 |
| 1720715400 | 1224.76 | 0.26 | 0.02 | 1224.76 | 1224.76 | 1224.76 | 0 |
| 1720629000 | 1224.5 | 16.54 | 1.37 | 1224.5 | 1224.5 | 1224.5 | 0 |
| 1720542600 | 1207.96 | -24.78 | -2.01 | 1207.96 | 1207.96 | 1207.96 | 0 |
| 1720456200 | 1232.74 | -4.11 | -0.33 | 1232.74 | 1232.74 | 1232.74 | 0 |
| 1720197000 | 1236.85 | 33.92 | 2.82 | 1236.85 | 1236.85 | 1236.85 | 0 |
| 1720110600 | 1202.93 | 10.53 | 0.88 | 1202.93 | 1202.93 | 1202.93 | 0 |
| 1720024200 | 1192.4 | 17.55 | 1.49 | 1192.4 | 1192.4 | 1192.4 | 0 |
| 1719937800 | 1174.85 | -5.7 | -0.48 | 1174.85 | 1174.85 | 1174.85 | 0 |
| 1719851400 | 1180.55 | 0.97 | 0.08 | 1180.55 | 1180.55 | 1180.55 | 0 |
| 1719592200 | 1179.58 | 11.44 | 0.98 | 1179.58 | 1179.58 | 1179.58 | 0 |
| 1719505800 | 1168.14 | -12.84 | -1.09 | 1168.14 | 1168.14 | 1168.14 | 0 |
| 1719419400 | 1180.98 | 8.98 | 0.77 | 1180.98 | 1180.98 | 1180.98 | 0 |
| 1719333000 | 1172 | 1.51 | 0.13 | 1172 | 1172 | 1172 | 0 |
| 1719246600 | 1170.49 | 0.22 | 0.02 | 1170.49 | 1170.49 | 1170.49 | 0 |
| 1718987400 | 1170.27 | -34.56 | -2.87 | 1170.27 | 1170.27 | 1170.27 | 0 |
| 1718901000 | 1204.83 | 10.17 | 0.85 | 1204.83 | 1204.83 | 1204.83 | 0 |
| 1718814600 | 1194.66 | -43.45 | -3.51 | 1194.66 | 1194.66 | 1194.66 | 0 |
| 1718728200 | 1238.1099 | -3.6 | -0.29 | 1238.1099 | 1238.1099 | 1238.1099 | 0 |
| 1718641800 | 1241.71 | -10.68 | -0.85 | 1241.71 | 1241.71 | 1241.71 | 0 |
| 1718382600 | 1252.39 | -45.99 | -3.54 | 1252.39 | 1252.39 | 1252.39 | 0 |
| 1718296200 | 1298.38 | -23.14 | -1.75 | 1298.38 | 1298.38 | 1298.38 | 0 |
| 1718209800 | 1321.52 | 28.63 | 2.21 | 1321.52 | 1321.52 | 1321.52 | 0 |
| 1718123400 | 1292.89 | -5.19 | -0.40 | 1292.89 | 1292.89 | 1292.89 | 0 |
| 1718037000 | 1298.08 | -8.4 | -0.64 | 1298.08 | 1298.08 | 1298.08 | 0 |
| 1717777800 | 1306.48 | 41.6 | 3.29 | 1306.48 | 1306.48 | 1306.48 | 0 |
| 1717691400 | 1264.88 | -15.43 | -1.21 | 1264.88 | 1264.88 | 1264.88 | 0 |
| 1717605000 | 1280.31 | 20.39 | 1.62 | 1280.31 | 1280.31 | 1280.31 | 0 |
| 1717518600 | 1259.92 | -7.49 | -0.59 | 1259.92 | 1259.92 | 1259.92 | 0 |
| 1717432200 | 1267.41 | 3.34 | 0.26 | 1267.41 | 1267.41 | 1267.41 | 0 |
| 1717173000 | 1264.07 | -10.07 | -0.79 | 1264.07 | 1264.07 | 1264.07 | 0 |
| 1717086600 | 1274.14 | 1.83 | 0.14 | 1274.14 | 1274.14 | 1274.14 | 0 |
| 1717000200 | 1272.31 | -38.31 | -2.92 | 1272.31 | 1272.31 | 1272.31 | 0 |
| 1716913800 | 1310.6199 | 4.38 | 0.34 | 1310.6199 | 1310.6199 | 1310.6199 | 0 |
| 1716827400 | 1306.24 | -1.07 | -0.08 | 1306.24 | 1306.24 | 1306.24 | 0 |
| 1716568200 | 1307.31 | -0.79 | -0.06 | 1307.31 | 1307.31 | 1307.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
