Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.03 | -0.552084766754 | 1816.75 | 1835.24 | 1804.84 | 0 | 0 | IX |
4 | 13.74 | 0.766321989091 | 1792.98 | 1879.17 | 1792.98 | 0 | 0 | IX |
12 | 80.98 | 4.69247974782 | 1725.74 | 1879.17 | 1695.68 | 0 | 0 | IX |
26 | -123.3 | -6.38853483384 | 1930.02 | 1971.43 | 1668.83 | 0 | 0 | IX |
52 | -177.87 | -8.96255649782 | 1984.59 | 1997.54 | 1668.83 | 0 | 0 | IX |
156 | -886.09 | -32.9057750083 | 2692.81 | 2922.59 | 1668.83 | 0 | 0 | IX |
260 | -1077.69 | -37.3625802157 | 2884.41 | 2989.29 | 1668.83 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 1804.84 | -30.4 | -1.66 | 1804.84 | 1804.84 | 1804.84 | 0 |
1739467800 | 1835.24 | 24.7 | 1.36 | 1835.24 | 1835.24 | 1835.24 | 0 |
1739381400 | 1810.54 | -2.48 | -0.14 | 1810.54 | 1810.54 | 1810.54 | 0 |
1739295000 | 1813.02 | -3.73 | -0.21 | 1813.02 | 1813.02 | 1813.02 | 0 |
1739208600 | 1816.75 | -4.1 | -0.23 | 1816.75 | 1816.75 | 1816.75 | 0 |
1738949400 | 1820.85 | -15.14 | -0.82 | 1820.85 | 1820.85 | 1820.85 | 0 |
1738863000 | 1835.99 | 10.25 | 0.56 | 1835.99 | 1835.99 | 1835.99 | 0 |
1738776600 | 1825.74 | 4.39 | 0.24 | 1825.74 | 1825.74 | 1825.74 | 0 |
1738690200 | 1821.35 | -13.83 | -0.75 | 1821.35 | 1821.35 | 1821.35 | 0 |
1738603800 | 1835.18 | -27.38 | -1.47 | 1835.18 | 1835.18 | 1835.18 | 0 |
1738344600 | 1862.56 | -16.61 | -0.88 | 1862.56 | 1862.56 | 1862.56 | 0 |
1738258200 | 1879.17 | 22.07 | 1.19 | 1879.17 | 1879.17 | 1879.17 | 0 |
1738171800 | 1857.1 | -2.14 | -0.12 | 1857.1 | 1857.1 | 1857.1 | 0 |
1738085400 | 1859.24 | 30.94 | 1.69 | 1859.24 | 1859.24 | 1859.24 | 0 |
1737999000 | 1828.3 | 13.68 | 0.75 | 1828.3 | 1828.3 | 1828.3 | 0 |
1737739800 | 1814.62 | -5 | -0.27 | 1814.62 | 1814.62 | 1814.62 | 0 |
1737653400 | 1819.62 | 11.32 | 0.63 | 1819.62 | 1819.62 | 1819.62 | 0 |
1737567000 | 1808.3 | -1.85 | -0.10 | 1808.3 | 1808.3 | 1808.3 | 0 |
1737480600 | 1810.15 | 17.17 | 0.96 | 1810.15 | 1810.15 | 1810.15 | 0 |
1737394200 | 1792.98 | 5.25 | 0.29 | 1792.98 | 1792.98 | 1792.98 | 0 |
1737135000 | 1787.73 | 16.13 | 0.91 | 1787.73 | 1787.73 | 1787.73 | 0 |
1737048600 | 1771.6 | 7.84 | 0.44 | 1771.6 | 1771.6 | 1771.6 | 0 |
1736962200 | 1763.76 | 29.31 | 1.69 | 1763.76 | 1763.76 | 1763.76 | 0 |
1736875800 | 1734.45 | -9.63 | -0.55 | 1734.45 | 1734.45 | 1734.45 | 0 |
1736789400 | 1744.08 | -9.07 | -0.52 | 1744.08 | 1744.08 | 1744.08 | 0 |
1736530200 | 1753.15 | 7.66 | 0.44 | 1753.15 | 1753.15 | 1753.15 | 0 |
1736443800 | 1745.49 | 3.98 | 0.23 | 1745.49 | 1745.49 | 1745.49 | 0 |
1736357400 | 1741.51 | -10.52 | -0.60 | 1741.51 | 1741.51 | 1741.51 | 0 |
1736271000 | 1752.03 | 13.73 | 0.79 | 1752.03 | 1752.03 | 1752.03 | 0 |
1736184600 | 1738.3 | 37.56 | 2.21 | 1738.3 | 1738.3 | 1738.3 | 0 |
1735925400 | 1700.74 | -9.98 | -0.58 | 1700.74 | 1700.74 | 1700.74 | 0 |
1735839000 | 1710.72 | 3.11 | 0.18 | 1710.72 | 1710.72 | 1710.72 | 0 |
1735579800 | 1707.61 | -7.38 | -0.43 | 1707.61 | 1707.61 | 1707.61 | 0 |
1735320600 | 1714.99 | 17.7 | 1.04 | 1714.99 | 1714.99 | 1714.99 | 0 |
1734975000 | 1697.29 | 1.61 | 0.09 | 1697.29 | 1697.29 | 1697.29 | 0 |
1734715800 | 1695.68 | -5.76 | -0.34 | 1695.68 | 1695.68 | 1695.68 | 0 |
1734629400 | 1701.44 | -31.71 | -1.83 | 1701.44 | 1701.44 | 1701.44 | 0 |
1734543000 | 1733.15 | 0.31 | 0.02 | 1733.15 | 1733.15 | 1733.15 | 0 |
1734456600 | 1732.84 | -19.67 | -1.12 | 1732.84 | 1732.84 | 1732.84 | 0 |
1734370200 | 1752.51 | -1.9 | -0.11 | 1752.51 | 1752.51 | 1752.51 | 0 |
1734111000 | 1754.41 | -19.26 | -1.09 | 1754.41 | 1754.41 | 1754.41 | 0 |
1734024600 | 1773.67 | -2.31 | -0.13 | 1773.67 | 1773.67 | 1773.67 | 0 |
1733938200 | 1775.98 | -3.8 | -0.21 | 1775.98 | 1775.98 | 1775.98 | 0 |
1733851800 | 1779.78 | 28.94 | 1.65 | 1779.78 | 1779.78 | 1779.78 | 0 |
1733765400 | 1750.84 | 17.13 | 0.99 | 1750.84 | 1750.84 | 1750.84 | 0 |
1733506200 | 1733.71 | 4.86 | 0.28 | 1733.71 | 1733.71 | 1733.71 | 0 |
1733419800 | 1728.85 | 2.1 | 0.12 | 1728.85 | 1728.85 | 1728.85 | 0 |
1733333400 | 1726.75 | 3.3 | 0.19 | 1726.75 | 1726.75 | 1726.75 | 0 |
1733247000 | 1723.45 | 1.81 | 0.11 | 1723.45 | 1723.45 | 1723.45 | 0 |
1733160600 | 1721.64 | 10.93 | 0.64 | 1721.64 | 1721.64 | 1721.64 | 0 |
1732901400 | 1710.71 | 4.38 | 0.26 | 1710.71 | 1710.71 | 1710.71 | 0 |
1732815000 | 1706.33 | -3.86 | -0.23 | 1706.33 | 1706.33 | 1706.33 | 0 |
1732728600 | 1710.19 | 11.89 | 0.70 | 1710.19 | 1710.19 | 1710.19 | 0 |
1732642200 | 1698.3 | -27.44 | -1.59 | 1698.3 | 1698.3 | 1698.3 | 0 |
1732555800 | 1725.74 | 21.82 | 1.28 | 1725.74 | 1725.74 | 1725.74 | 0 |
1732296600 | 1703.92 | 28.08 | 1.68 | 1703.92 | 1703.92 | 1703.92 | 0 |
1732210200 | 1675.84 | 7.01 | 0.42 | 1675.84 | 1675.84 | 1675.84 | 0 |
1732123800 | 1668.83 | -19.26 | -1.14 | 1668.83 | 1668.83 | 1668.83 | 0 |
1732037400 | 1688.09 | -6.65 | -0.39 | 1688.09 | 1688.09 | 1688.09 | 0 |
1731951000 | 1694.74 | -21.46 | -1.25 | 1694.74 | 1694.74 | 1694.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions