ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXsector Pharma and Healthcare Kurs

DAXsector Pharma and Healthcare Kurs (CXKP)

1,806.72
1.88
(0.10%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.03-0.5520847667541816.751835.241804.8400IX
413.740.7663219890911792.981879.171792.9800IX
1280.984.692479747821725.741879.171695.6800IX
26-123.3-6.388534833841930.021971.431668.8300IX
52-177.87-8.962556497821984.591997.541668.8300IX
156-886.09-32.90577500832692.812922.591668.8300IX
260-1077.69-37.36258021572884.412989.291668.8300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542001804.84-30.4-1.661804.841804.841804.840
17394678001835.2424.71.361835.241835.241835.240
17393814001810.54-2.48-0.141810.541810.541810.540
17392950001813.02-3.73-0.211813.021813.021813.020
17392086001816.75-4.1-0.231816.751816.751816.750
17389494001820.85-15.14-0.821820.851820.851820.850
17388630001835.9910.250.561835.991835.991835.990
17387766001825.744.390.241825.741825.741825.740
17386902001821.35-13.83-0.751821.351821.351821.350
17386038001835.18-27.38-1.471835.181835.181835.180
17383446001862.56-16.61-0.881862.561862.561862.560
17382582001879.1722.071.191879.171879.171879.170
17381718001857.1-2.14-0.121857.11857.11857.10
17380854001859.2430.941.691859.241859.241859.240
17379990001828.313.680.751828.31828.31828.30
17377398001814.62-5-0.271814.621814.621814.620
17376534001819.6211.320.631819.621819.621819.620
17375670001808.3-1.85-0.101808.31808.31808.30
17374806001810.1517.170.961810.151810.151810.150
17373942001792.985.250.291792.981792.981792.980
17371350001787.7316.130.911787.731787.731787.730
17370486001771.67.840.441771.61771.61771.60
17369622001763.7629.311.691763.761763.761763.760
17368758001734.45-9.63-0.551734.451734.451734.450
17367894001744.08-9.07-0.521744.081744.081744.080
17365302001753.157.660.441753.151753.151753.150
17364438001745.493.980.231745.491745.491745.490
17363574001741.51-10.52-0.601741.511741.511741.510
17362710001752.0313.730.791752.031752.031752.030
17361846001738.337.562.211738.31738.31738.30
17359254001700.74-9.98-0.581700.741700.741700.740
17358390001710.723.110.181710.721710.721710.720
17355798001707.61-7.38-0.431707.611707.611707.610
17353206001714.9917.71.041714.991714.991714.990
17349750001697.291.610.091697.291697.291697.290
17347158001695.68-5.76-0.341695.681695.681695.680
17346294001701.44-31.71-1.831701.441701.441701.440
17345430001733.150.310.021733.151733.151733.150
17344566001732.84-19.67-1.121732.841732.841732.840
17343702001752.51-1.9-0.111752.511752.511752.510
17341110001754.41-19.26-1.091754.411754.411754.410
17340246001773.67-2.31-0.131773.671773.671773.670
17339382001775.98-3.8-0.211775.981775.981775.980
17338518001779.7828.941.651779.781779.781779.780
17337654001750.8417.130.991750.841750.841750.840
17335062001733.714.860.281733.711733.711733.710
17334198001728.852.10.121728.851728.851728.850
17333334001726.753.30.191726.751726.751726.750
17332470001723.451.810.111723.451723.451723.450
17331606001721.6410.930.641721.641721.641721.640
17329014001710.714.380.261710.711710.711710.710
17328150001706.33-3.86-0.231706.331706.331706.330
17327286001710.1911.890.701710.191710.191710.190
17326422001698.3-27.44-1.591698.31698.31698.30
17325558001725.7421.821.281725.741725.741725.740
17322966001703.9228.081.681703.921703.921703.920
17322102001675.847.010.421675.841675.841675.840
17321238001668.83-19.26-1.141668.831668.831668.830
17320374001688.09-6.65-0.391688.091688.091688.090
17319510001694.74-21.46-1.251694.741694.741694.740