We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.87 | 4.28320140721 | 113.7 | 116.64 | 113.7 | 0 | 0 | IX |
| 4 | 9.93 | 9.14027982327 | 108.64 | 116.64 | 103.91 | 0 | 0 | IX |
| 12 | 0.05 | 0.0421869726628 | 118.52 | 120.87 | 103.91 | 0 | 0 | IX |
| 26 | 6.77 | 6.05545617174 | 111.8 | 128.49 | 103.91 | 0 | 0 | IX |
| 52 | -37.54 | -24.047146243 | 156.11 | 160.57 | 103.85 | 0 | 0 | IX |
| 156 | -360.3 | -75.239626621 | 478.87 | 500.78 | 103.85 | 0 | 0 | IX |
| 260 | -84.43 | -41.5911330049 | 203 | 500.78 | 103.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 118.57 | 1.93 | 1.65 | 118.57 | 118.57 | 118.57 | 0 |
| 1724344200 | 116.64 | 0.99 | 0.86 | 116.64 | 116.64 | 116.64 | 0 |
| 1724257800 | 115.65 | 1.32 | 1.15 | 115.65 | 115.65 | 115.65 | 0 |
| 1724171400 | 114.33 | -0.13 | -0.11 | 114.33 | 114.33 | 114.33 | 0 |
| 1724085000 | 114.46 | 0.76 | 0.67 | 114.46 | 114.46 | 114.46 | 0 |
| 1723825800 | 113.7 | 1.1 | 0.98 | 113.7 | 113.7 | 113.7 | 0 |
| 1723739400 | 112.6 | 2.35 | 2.13 | 112.6 | 112.6 | 112.6 | 0 |
| 1723653000 | 110.25 | -0.25 | -0.23 | 110.25 | 110.25 | 110.25 | 0 |
| 1723566600 | 110.5 | 1.6 | 1.47 | 110.5 | 110.5 | 110.5 | 0 |
| 1723480200 | 108.9 | -0.26 | -0.24 | 108.9 | 108.9 | 108.9 | 0 |
| 1723221000 | 109.16 | 0.04 | 0.04 | 109.16 | 109.16 | 109.16 | 0 |
| 1723134600 | 109.12 | 1.45 | 1.35 | 109.12 | 109.12 | 109.12 | 0 |
| 1723048200 | 107.67 | 2.96 | 2.83 | 107.67 | 107.67 | 107.67 | 0 |
| 1722961800 | 104.71 | 0.8 | 0.77 | 104.71 | 104.71 | 104.71 | 0 |
| 1722875400 | 103.91 | -1.93 | -1.82 | 103.91 | 103.91 | 103.91 | 0 |
| 1722616200 | 105.84 | -5.61 | -5.03 | 105.84 | 105.84 | 105.84 | 0 |
| 1722529800 | 111.45 | 0.97 | 0.88 | 111.45 | 111.45 | 111.45 | 0 |
| 1722443400 | 110.48 | 0.04 | 0.04 | 110.48 | 110.48 | 110.48 | 0 |
| 1722357000 | 110.44 | 2.49 | 2.31 | 110.44 | 110.44 | 110.44 | 0 |
| 1722270600 | 107.95 | -0.69 | -0.64 | 107.95 | 107.95 | 107.95 | 0 |
| 1722011400 | 108.64 | 2.08 | 1.95 | 108.64 | 108.64 | 108.64 | 0 |
| 1721925000 | 106.56 | 0.26 | 0.24 | 106.56 | 106.56 | 106.56 | 0 |
| 1721838600 | 106.3 | -0.86 | -0.80 | 106.3 | 106.3 | 106.3 | 0 |
| 1721752200 | 107.16 | -0.92 | -0.85 | 107.16 | 107.16 | 107.16 | 0 |
| 1721665800 | 108.08 | -0.03 | -0.03 | 108.08 | 108.08 | 108.08 | 0 |
| 1721406600 | 108.11 | -2.79 | -2.52 | 108.11 | 108.11 | 108.11 | 0 |
| 1721320200 | 110.9 | 0.25 | 0.23 | 110.9 | 110.9 | 110.9 | 0 |
| 1721233800 | 110.65 | -0.8 | -0.72 | 110.65 | 110.65 | 110.65 | 0 |
| 1721147400 | 111.45 | 0.08 | 0.07 | 111.45 | 111.45 | 111.45 | 0 |
| 1721061000 | 111.37 | -0.12 | -0.11 | 111.37 | 111.37 | 111.37 | 0 |
| 1720801800 | 111.49 | 0.73 | 0.66 | 111.49 | 111.49 | 111.49 | 0 |
| 1720715400 | 110.76 | 0.32 | 0.29 | 110.76 | 110.76 | 110.76 | 0 |
| 1720629000 | 110.44 | 3.6 | 3.37 | 110.44 | 110.44 | 110.44 | 0 |
| 1720542600 | 106.84 | -1.4 | -1.29 | 106.84 | 106.84 | 106.84 | 0 |
| 1720456200 | 108.24 | -2.18 | -1.97 | 108.24 | 108.24 | 108.24 | 0 |
| 1720197000 | 110.42 | 0.93 | 0.85 | 110.42 | 110.42 | 110.42 | 0 |
| 1720110600 | 109.49 | 1.87 | 1.74 | 109.49 | 109.49 | 109.49 | 0 |
| 1720024200 | 107.62 | 2.62 | 2.50 | 107.62 | 107.62 | 107.62 | 0 |
| 1719937800 | 105 | -2.12 | -1.98 | 105 | 105 | 105 | 0 |
| 1719851400 | 107.12 | 2.17 | 2.07 | 107.12 | 107.12 | 107.12 | 0 |
| 1719592200 | 104.95 | -0.2 | -0.19 | 104.95 | 104.95 | 104.95 | 0 |
| 1719505800 | 105.15 | -1.97 | -1.84 | 105.15 | 105.15 | 105.15 | 0 |
| 1719419400 | 107.12 | -3.01 | -2.73 | 107.12 | 107.12 | 107.12 | 0 |
| 1719333000 | 110.13 | -1.36 | -1.22 | 110.13 | 110.13 | 110.13 | 0 |
| 1719246600 | 111.49 | 0.18 | 0.16 | 111.49 | 111.49 | 111.49 | 0 |
| 1718987400 | 111.31 | -2 | -1.77 | 111.31 | 111.31 | 111.31 | 0 |
| 1718901000 | 113.31 | 0.87 | 0.77 | 113.31 | 113.31 | 113.31 | 0 |
| 1718814600 | 112.44 | -0.66 | -0.58 | 112.44 | 112.44 | 112.44 | 0 |
| 1718728200 | 113.1 | -1.24 | -1.08 | 113.1 | 113.1 | 113.1 | 0 |
| 1718641800 | 114.34 | 0.81 | 0.71 | 114.34 | 114.34 | 114.34 | 0 |
| 1718382600 | 113.53 | -2.25 | -1.94 | 113.53 | 113.53 | 113.53 | 0 |
| 1718296200 | 115.78 | -3.32 | -2.79 | 115.78 | 115.78 | 115.78 | 0 |
| 1718209800 | 119.1 | 2 | 1.71 | 119.1 | 119.1 | 119.1 | 0 |
| 1718123400 | 117.1 | -0.96 | -0.81 | 117.1 | 117.1 | 117.1 | 0 |
| 1718037000 | 118.06 | -0.73 | -0.61 | 118.06 | 118.06 | 118.06 | 0 |
| 1717777800 | 118.79 | -1.32 | -1.10 | 118.79 | 118.79 | 118.79 | 0 |
| 1717691400 | 120.11 | 0.28 | 0.23 | 120.11 | 120.11 | 120.11 | 0 |
| 1717605000 | 119.83 | -0.61 | -0.51 | 119.83 | 119.83 | 119.83 | 0 |
| 1717518600 | 120.44 | -0.43 | -0.36 | 120.44 | 120.44 | 120.44 | 0 |
| 1717432200 | 120.87 | 2.35 | 1.98 | 120.87 | 120.87 | 120.87 | 0 |
| 1717173000 | 118.52 | -0.66 | -0.55 | 118.52 | 118.52 | 118.52 | 0 |
| 1717086600 | 119.18 | 1.96 | 1.67 | 119.18 | 119.18 | 119.18 | 0 |
| 1717000200 | 117.22 | -2.92 | -2.43 | 117.22 | 117.22 | 117.22 | 0 |
| 1716913800 | 120.14 | 0.29 | 0.24 | 120.14 | 120.14 | 120.14 | 0 |
| 1716827400 | 119.85 | 0.54 | 0.45 | 119.85 | 119.85 | 119.85 | 0 |
| 1716568200 | 119.31 | 0.82 | 0.69 | 119.31 | 119.31 | 119.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
