We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -2.08333333333 | 148.8 | 148.8 | 142.89 | 0 | 0 | IX |
| 4 | 3.2 | 2.24561403509 | 142.5 | 149.22 | 142.5 | 0 | 0 | IX |
| 12 | 36.8 | 33.7924701561 | 108.9 | 149.22 | 108.9 | 0 | 0 | IX |
| 26 | 27.24 | 22.9951038325 | 118.46 | 149.22 | 103.91 | 0 | 0 | IX |
| 52 | 17.32 | 13.4911980059 | 128.38 | 149.22 | 103.85 | 0 | 0 | IX |
| 156 | -290.12 | -66.5687669221 | 435.82 | 474.07 | 103.85 | 0 | 0 | IX |
| 260 | -56.18 | -27.8284129186 | 201.88 | 500.78 | 103.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 145.94 | 3.05 | 2.13 | 145.94 | 145.94 | 145.94 | 0 |
| 1730395800 | 142.88999 | -3.44 | -2.35 | 142.88999 | 142.88999 | 142.88999 | 0 |
| 1730309400 | 146.33 | -2.18 | -1.47 | 146.33 | 146.33 | 146.33 | 0 |
| 1730223000 | 148.51 | -0.29 | -0.19 | 148.51 | 148.51 | 148.51 | 0 |
| 1730136600 | 148.8 | -0.42 | -0.28 | 148.8 | 148.8 | 148.8 | 0 |
| 1729873800 | 149.22 | 1.83 | 1.24 | 149.22 | 149.22 | 149.22 | 0 |
| 1729787400 | 147.38999 | 1.59 | 1.09 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1729701000 | 145.8 | 0.59 | 0.41 | 145.8 | 145.8 | 145.8 | 0 |
| 1729614600 | 145.21 | 0.68 | 0.47 | 145.21 | 145.21 | 145.21 | 0 |
| 1729528200 | 144.53 | -1.08 | -0.74 | 144.53 | 144.53 | 144.53 | 0 |
| 1729269000 | 145.61 | 0.84 | 0.58 | 145.61 | 145.61 | 145.61 | 0 |
| 1729182600 | 144.77 | 0.67 | 0.46 | 144.77 | 144.77 | 144.77 | 0 |
| 1729096200 | 144.1 | -0.36 | -0.25 | 144.1 | 144.1 | 144.1 | 0 |
| 1729009800 | 144.46 | -0.7 | -0.48 | 144.46 | 144.46 | 144.46 | 0 |
| 1728923400 | 145.16 | -0.57 | -0.39 | 145.16 | 145.16 | 145.16 | 0 |
| 1728664200 | 145.72999 | -0.38 | -0.26 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1728577800 | 146.11 | -0.8 | -0.54 | 146.11 | 146.11 | 146.11 | 0 |
| 1728491400 | 146.91 | 2.81 | 1.95 | 146.91 | 146.91 | 146.91 | 0 |
| 1728405000 | 144.1 | 1.6 | 1.12 | 144.1 | 144.1 | 144.1 | 0 |
| 1728318600 | 142.5 | -0.85 | -0.59 | 142.5 | 142.5 | 142.5 | 0 |
| 1728059400 | 143.35 | 1.3 | 0.92 | 143.35 | 143.35 | 143.35 | 0 |
| 1727973000 | 142.05 | 0.07 | 0.05 | 142.05 | 142.05 | 142.05 | 0 |
| 1727886600 | 141.97999 | -0.55 | -0.39 | 141.97999 | 141.97999 | 141.97999 | 0 |
| 1727800200 | 142.53 | 0.92 | 0.65 | 142.53 | 142.53 | 142.53 | 0 |
| 1727713800 | 141.61 | -0.22 | -0.16 | 141.61 | 141.61 | 141.61 | 0 |
| 1727454600 | 141.83 | 2.41 | 1.73 | 141.83 | 141.83 | 141.83 | 0 |
| 1727368200 | 139.41999 | 3.33 | 2.45 | 139.41999 | 139.41999 | 139.41999 | 0 |
| 1727281800 | 136.09 | 2.1 | 1.57 | 136.09 | 136.09 | 136.09 | 0 |
| 1727195400 | 133.99 | 1.9 | 1.44 | 133.99 | 133.99 | 133.99 | 0 |
| 1727109000 | 132.09 | 3.2 | 2.48 | 132.09 | 132.09 | 132.09 | 0 |
| 1726849800 | 128.88999 | -0.62 | -0.48 | 128.88999 | 128.88999 | 128.88999 | 0 |
| 1726763400 | 129.51 | 2.56 | 2.02 | 129.51 | 129.51 | 129.51 | 0 |
| 1726677000 | 126.95 | 0.23 | 0.18 | 126.95 | 126.95 | 126.95 | 0 |
| 1726590600 | 126.72 | 5.84 | 4.83 | 126.72 | 126.72 | 126.72 | 0 |
| 1726504200 | 120.88 | -0.11 | -0.09 | 120.88 | 120.88 | 120.88 | 0 |
| 1726245000 | 120.99 | 4.71 | 4.05 | 120.99 | 120.99 | 120.99 | 0 |
| 1726158600 | 116.28 | 1.64 | 1.43 | 116.28 | 116.28 | 116.28 | 0 |
| 1726072200 | 114.64 | 0.34 | 0.30 | 114.64 | 114.64 | 114.64 | 0 |
| 1725985800 | 114.3 | -2.57 | -2.20 | 114.3 | 114.3 | 114.3 | 0 |
| 1725899400 | 116.87 | 0.19 | 0.16 | 116.87 | 116.87 | 116.87 | 0 |
| 1725640200 | 116.68 | -1.78 | -1.50 | 116.68 | 116.68 | 116.68 | 0 |
| 1725553800 | 118.46 | 0.17 | 0.14 | 118.46 | 118.46 | 118.46 | 0 |
| 1725467400 | 118.29 | -1 | -0.84 | 118.29 | 118.29 | 118.29 | 0 |
| 1725381000 | 119.29 | -1.3 | -1.08 | 119.29 | 119.29 | 119.29 | 0 |
| 1725294600 | 120.59 | -1.1 | -0.90 | 120.59 | 120.59 | 120.59 | 0 |
| 1725035400 | 121.69 | 2.85 | 2.40 | 121.69 | 121.69 | 121.69 | 0 |
| 1724949000 | 118.84 | 3.77 | 3.28 | 118.84 | 118.84 | 118.84 | 0 |
| 1724862600 | 115.07 | -1.55 | -1.33 | 115.07 | 115.07 | 115.07 | 0 |
| 1724776200 | 116.62 | -1.97 | -1.66 | 116.62 | 116.62 | 116.62 | 0 |
| 1724689800 | 118.59 | 0.02 | 0.02 | 118.59 | 118.59 | 118.59 | 0 |
| 1724430600 | 118.57 | 1.93 | 1.65 | 118.57 | 118.57 | 118.57 | 0 |
| 1724344200 | 116.64 | 0.99 | 0.86 | 116.64 | 116.64 | 116.64 | 0 |
| 1724257800 | 115.65 | 1.32 | 1.15 | 115.65 | 115.65 | 115.65 | 0 |
| 1724171400 | 114.33 | -0.13 | -0.11 | 114.33 | 114.33 | 114.33 | 0 |
| 1724085000 | 114.46 | 0.76 | 0.67 | 114.46 | 114.46 | 114.46 | 0 |
| 1723825800 | 113.7 | 1.1 | 0.98 | 113.7 | 113.7 | 113.7 | 0 |
| 1723739400 | 112.6 | 2.35 | 2.13 | 112.6 | 112.6 | 112.6 | 0 |
| 1723653000 | 110.25 | -0.25 | -0.23 | 110.25 | 110.25 | 110.25 | 0 |
| 1723566600 | 110.5 | 1.6 | 1.47 | 110.5 | 110.5 | 110.5 | 0 |
| 1723480200 | 108.9 | -0.26 | -0.24 | 108.9 | 108.9 | 108.9 | 0 |
| 1723221000 | 109.16 | 0.04 | 0.04 | 109.16 | 109.16 | 109.16 | 0 |
| 1723134600 | 109.12 | 1.45 | 1.35 | 109.12 | 109.12 | 109.12 | 0 |
| 1723048200 | 107.67 | 2.96 | 2.83 | 107.67 | 107.67 | 107.67 | 0 |
| 1722961800 | 104.71 | 0.8 | 0.77 | 104.71 | 104.71 | 104.71 | 0 |
| 1722875400 | 103.91 | -1.93 | -1.82 | 103.91 | 103.91 | 103.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
