We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.68 | -1.57615112161 | 677.6 | 677.6 | 662.84 | 0 | 0 | IX |
| 4 | 31.46 | 4.95074434268 | 635.46 | 677.6 | 633.54 | 0 | 0 | IX |
| 12 | 13.84 | 2.11918907331 | 653.08 | 677.6 | 601.24 | 0 | 0 | IX |
| 26 | 12.22 | 1.86650374217 | 654.7 | 677.6 | 601.24 | 0 | 0 | IX |
| 52 | 117.77 | 21.4458708914 | 549.15 | 677.6 | 530.99 | 0 | 0 | IX |
| 156 | 38.41 | 6.11127905682 | 628.51 | 677.6 | 452.99 | 0 | 0 | IX |
| 260 | 145.78 | 27.9732893272 | 521.14 | 677.6 | 363.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 666.91999 | 4.08 | 0.62 | 666.91999 | 666.91999 | 666.91999 | 0 |
| 1727973000 | 662.84 | -5.26 | -0.79 | 662.84 | 662.84 | 662.84 | 0 |
| 1727886600 | 668.1 | -1.29 | -0.19 | 668.1 | 668.1 | 668.1 | 0 |
| 1727800200 | 669.39 | -3.33 | -0.50 | 669.39 | 669.39 | 669.39 | 0 |
| 1727713800 | 672.72 | -4.88 | -0.72 | 672.72 | 672.72 | 672.72 | 0 |
| 1727454600 | 677.6 | 8.75 | 1.31 | 677.6 | 677.6 | 677.6 | 0 |
| 1727368200 | 668.85 | 11.69 | 1.78 | 668.85 | 668.85 | 668.85 | 0 |
| 1727281800 | 657.16 | -1.74 | -0.26 | 657.16 | 657.16 | 657.16 | 0 |
| 1727195400 | 658.9 | 4.59 | 0.70 | 658.9 | 658.9 | 658.9 | 0 |
| 1727109000 | 654.30999 | 4 | 0.62 | 654.30999 | 654.30999 | 654.30999 | 0 |
| 1726849800 | 650.30999 | -9.79 | -1.48 | 650.30999 | 650.30999 | 650.30999 | 0 |
| 1726763400 | 660.1 | 9.73 | 1.50 | 660.1 | 660.1 | 660.1 | 0 |
| 1726677000 | 650.37 | -0.03 | -0.00 | 650.37 | 650.37 | 650.37 | 0 |
| 1726590600 | 650.4 | 4.03 | 0.62 | 650.4 | 650.4 | 650.4 | 0 |
| 1726504200 | 646.37 | -2.29 | -0.35 | 646.37 | 646.37 | 646.37 | 0 |
| 1726245000 | 648.66 | 6.87 | 1.07 | 648.66 | 648.66 | 648.66 | 0 |
| 1726158600 | 641.79 | 6.33 | 1.00 | 641.79 | 641.79 | 641.79 | 0 |
| 1726072200 | 635.46 | 1.92 | 0.30 | 635.46 | 635.46 | 635.46 | 0 |
| 1725985800 | 633.54 | -6.3 | -0.98 | 633.54 | 633.54 | 633.54 | 0 |
| 1725899400 | 639.84 | 4.38 | 0.69 | 639.84 | 639.84 | 639.84 | 0 |
| 1725640200 | 635.46 | -9.15 | -1.42 | 635.46 | 635.46 | 635.46 | 0 |
| 1725553800 | 644.61 | 0.14 | 0.02 | 644.61 | 644.61 | 644.61 | 0 |
| 1725467400 | 644.47 | -5.17 | -0.80 | 644.47 | 644.47 | 644.47 | 0 |
| 1725381000 | 649.64 | -6.12 | -0.93 | 649.64 | 649.64 | 649.64 | 0 |
| 1725294600 | 655.76 | 1.09 | 0.17 | 655.76 | 655.76 | 655.76 | 0 |
| 1725035400 | 654.66999 | 0.7 | 0.11 | 654.66999 | 654.66999 | 654.66999 | 0 |
| 1724949000 | 653.97 | 5.12 | 0.79 | 653.97 | 653.97 | 653.97 | 0 |
| 1724862600 | 648.85 | 2.97 | 0.46 | 648.85 | 648.85 | 648.85 | 0 |
| 1724776200 | 645.88 | 2.35 | 0.37 | 645.88 | 645.88 | 645.88 | 0 |
| 1724689800 | 643.53 | -0.55 | -0.09 | 643.53 | 643.53 | 643.53 | 0 |
| 1724430600 | 644.08 | 4.79 | 0.75 | 644.08 | 644.08 | 644.08 | 0 |
| 1724344200 | 639.29 | 1.43 | 0.22 | 639.29 | 639.29 | 639.29 | 0 |
| 1724257800 | 637.86 | 3.4 | 0.54 | 637.86 | 637.86 | 637.86 | 0 |
| 1724171400 | 634.46 | -2.63 | -0.41 | 634.46 | 634.46 | 634.46 | 0 |
| 1724085000 | 637.09 | 3.36 | 0.53 | 637.09 | 637.09 | 637.09 | 0 |
| 1723825800 | 633.73 | 4.39 | 0.70 | 633.73 | 633.73 | 633.73 | 0 |
| 1723739400 | 629.34 | 9.82 | 1.59 | 629.34 | 629.34 | 629.34 | 0 |
| 1723653000 | 619.52 | 2.72 | 0.44 | 619.52 | 619.52 | 619.52 | 0 |
| 1723566600 | 616.79999 | 3.02 | 0.49 | 616.79999 | 616.79999 | 616.79999 | 0 |
| 1723480200 | 613.78 | 0.08 | 0.01 | 613.78 | 613.78 | 613.78 | 0 |
| 1723221000 | 613.7 | 1.79 | 0.29 | 613.7 | 613.7 | 613.7 | 0 |
| 1723134600 | 611.91 | 2.12 | 0.35 | 611.91 | 611.91 | 611.9 | 0 |
| 1723048200 | 609.79 | 8.34 | 1.39 | 609.79 | 609.79 | 609.79 | 0 |
| 1722961800 | 601.45 | 0.21 | 0.03 | 601.45 | 601.45 | 601.45 | 0 |
| 1722875400 | 601.24 | -11.81 | -1.93 | 601.24 | 601.24 | 601.24 | 0 |
| 1722616200 | 613.04999 | -14.88 | -2.37 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1722529800 | 627.92999 | -13.39 | -2.09 | 627.92999 | 627.92999 | 627.92999 | 0 |
| 1722443400 | 641.32 | 1.63 | 0.25 | 641.32 | 641.32 | 641.32 | 0 |
| 1722357000 | 639.69 | 2.62 | 0.41 | 639.69 | 639.69 | 639.69 | 0 |
| 1722270600 | 637.07 | -3.07 | -0.48 | 637.07 | 637.07 | 637.07 | 0 |
| 1722011400 | 640.14 | 3.76 | 0.59 | 640.14 | 640.14 | 640.14 | 0 |
| 1721925000 | 636.38 | -2.95 | -0.46 | 636.38 | 636.38 | 636.38 | 0 |
| 1721838600 | 639.33 | -5.82 | -0.90 | 639.33 | 639.33 | 639.33 | 0 |
| 1721752200 | 645.15 | 4.28 | 0.67 | 645.15 | 645.15 | 645.15 | 0 |
| 1721665800 | 640.87 | 7.61 | 1.20 | 640.87 | 640.87 | 640.87 | 0 |
| 1721406600 | 633.26 | -6.87 | -1.07 | 633.26 | 633.26 | 633.26 | 0 |
| 1721320200 | 640.13 | -2.13 | -0.33 | 640.13 | 640.13 | 640.13 | 0 |
| 1721233800 | 642.26 | -2.55 | -0.40 | 642.26 | 642.26 | 642.26 | 0 |
| 1721147400 | 644.80999 | -2.6 | -0.40 | 644.80999 | 644.80999 | 644.80999 | 0 |
| 1721061000 | 647.41 | -5.67 | -0.87 | 647.41 | 647.41 | 647.41 | 0 |
| 1720801800 | 653.08 | 6.9 | 1.07 | 653.08 | 653.08 | 653.08 | 0 |
| 1720715400 | 646.17999 | 5.02 | 0.78 | 646.17999 | 646.17999 | 646.17999 | 0 |
| 1720629000 | 641.16 | 5.98 | 0.94 | 641.16 | 641.16 | 641.16 | 0 |
| 1720542600 | 635.17999 | -7.61 | -1.18 | 635.17999 | 635.17999 | 635.17999 | 0 |
| 1720456200 | 642.79 | -0.41 | -0.06 | 642.79 | 642.79 | 642.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
