ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAXsector Automobile Performance

DAXsector Automobile Performance (CXPA)

1,819.37
-1.95
( -0.11% )
Updated: 10:52:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
148.852.759076429521770.521844.751753.300IX
4109.246.387818469941710.131844.751665.7400IX
12113.766.669754515981705.611844.751562.200IX
26-137.37-7.020350174271956.741957.781562.200IX
52-101.09-5.263843037611920.462276.471562.200IX
156-165.08-8.318677719271984.452314.011471.5800IX
260518.4239.84934086631300.952314.01660.300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17379990001822.6311.731797.541825.641791.920
17377398001791.629.041.651781.071821.611778.140
17376534001762.56-2.39-0.141776.921776.921757.750
17375670001764.9500.001764.951764.951764.950
17374806001764.95-15.17-0.851770.521772.441753.30
17373942001780.1234.321.971746.661794.821728.650
17371350001745.89.060.521744.81762.651739.790
17370486001736.74-21.32-1.211768.61769.841736.730
17369622001758.0628.541.651736.051763.371729.180
17368758001729.525.10.301734.531757.661729.520
17367894001724.426.730.391724.041745.631717.070
17365302001717.6928.911.711689.281740.621671.430
17364438001688.78-11.49-0.681689.11694.781673.820
17363574001700.27-27.6-1.601720.751733.741691.840
17362710001727.87-4.22-0.241719.751734.81710.560
17361846001732.0961.143.661679.421769.051679.020
17359254001670.95-19.32-1.141690.151691.671665.810
17358390001690.27-23.48-1.371710.131714.611665.740
17355798001713.758.10.471696.111715.31696.110
17353206001705.6525.871.541678.751707.431677.490
17349750001679.78-18.54-1.091694.971697.141663.910
17347158001698.327.240.431677.951701.891668.490
17346294001691.08-14.34-0.841705.211717.551687.80
17345430001705.42-0.45-0.031718.861722.541703.810
17344566001705.871.70.101696.131716.831692.920
17343702001704.17-53.07-3.021751.061751.441688.770
17341110001757.249.520.541755.461780.581751.650
17340246001747.7217.581.021734.221750.451732.970
17339382001730.14-11.92-0.681738.251747.221725.040
17338518001742.0616.230.941720.21750.311720.20
17337654001725.8341.832.481702.141735.311700.910
1733506200168422.141.331666.141691.931665.660
17334198001661.859921.371.301644.721662.661638.240
17333334001640.4926.181.621616.631654.11616.630
17332470001614.31-17-1.041627.551635.311613.570
17331606001631.3116.441.021603.251645.021593.20
17329014001614.869910.660.661598.531615.951594.35990
17328150001604.219.410.591615.031615.031599.690
17327286001594.8-1.53-0.101590.731595.391581.910
17326422001596.33-21.48-1.331603.461605.741579.690
17325558001617.8122.541.411614.931624.681599.350
17322966001595.2711.020.701591.31596.061562.20
17322102001584.25-9.47-0.591587.281591.2115630
17321238001593.72-26.61-1.641625.911625.911593.720
17320374001620.33-14.03-0.861635.751642.86991601.420
17319510001634.35998.990.551635.381652.731624.690
17316918001625.369912.530.781602.221636.331601.470
17316054001612.8430.241.911587.86991616.131579.380
17315190001582.6-24.02-1.501593.841601.881565.020
17314326001606.6199-23.69-1.4516161636.8416030
17313462001630.3120.121.251618.431638.191598.380
17310870001610.19-39.65-2.401638.311638.311598.660
17310006001649.8445.252.821619.641662.211612.570
17309142001604.59-91.07-5.371695.641695.641586.170
17308278001695.66-7.53-0.441705.611710.111685.650
17307414001703.190.810.051704.561725.791701.320
17304822001702.386.110.361693.631709.981693.630
17303958001696.27-18.78-1.101705.251714.631691.480
17303094001715.05-11.38-0.661705.481727.611702.630
17302230001726.43-29-1.651756.981765.21721.380
17301366001755.43-15.78-0.891781.371786.961736.70

Your Recent History

Delayed Upgrade Clock