We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -0.389679905792 | 467.05 | 470.16 | 452.95 | 0 | 0 | IX |
| 4 | 9.81 | 2.15405559703 | 455.42 | 470.16 | 444.96 | 0 | 0 | IX |
| 12 | 12.26 | 2.70658100978 | 452.97 | 484.68 | 444.96 | 0 | 0 | IX |
| 26 | 75.34 | 19.3233989074 | 389.89 | 484.68 | 389.62 | 0 | 0 | IX |
| 52 | 74.95 | 19.2041611151 | 390.28 | 484.68 | 346.9 | 0 | 0 | IX |
| 156 | -6.84 | -1.44893765755 | 472.07 | 484.68 | 297.64 | 0 | 0 | IX |
| 260 | 103.77 | 28.7085707962 | 361.46 | 484.68 | 255.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 465.23 | 0.48 | 0.10 | 452.95 | 470.03 | 452.95 | 0 |
| 1721406600 | 464.75 | -0.44 | -0.09 | 465.03 | 468.32 | 461.15 | 0 |
| 1721320200 | 465.19 | 2.65 | 0.57 | 463.65 | 468.84 | 461.74 | 0 |
| 1721233800 | 462.54 | -2.04 | -0.44 | 463.22 | 466.21 | 462.2 | 0 |
| 1721147400 | 464.58 | -1.92 | -0.41 | 463.36 | 466.72 | 462.95 | 0 |
| 1721061000 | 466.5 | -0.75 | -0.16 | 467.05 | 470.16 | 464.65 | 0 |
| 1720801800 | 467.25 | 7.16 | 1.56 | 459.61 | 467.3 | 459.52 | 0 |
| 1720715400 | 460.09 | 3.23 | 0.71 | 454.17 | 460.09 | 453.33 | 0 |
| 1720629000 | 456.86 | 3.67 | 0.81 | 453.74 | 456.86 | 453.74 | 0 |
| 1720542600 | 453.19 | -0.38 | -0.08 | 452.42 | 454.6 | 450.41 | 0 |
| 1720456200 | 453.57 | -1.84 | -0.40 | 454.62 | 459.52 | 453.1 | 0 |
| 1720197000 | 455.41 | 3.3 | 0.73 | 452.38 | 456.85 | 451.7 | 0 |
| 1720110600 | 452.11 | -1.01 | -0.22 | 454.7 | 455.1 | 451.65 | 0 |
| 1720024200 | 453.12 | 4.83 | 1.08 | 450.87 | 453.44 | 448.42 | 0 |
| 1719937800 | 448.29 | -2.23 | -0.49 | 446.83 | 448.86 | 444.96 | 0 |
| 1719851400 | 450.52 | -0.89 | -0.20 | 456.62 | 461.03 | 450.48 | 0 |
| 1719592200 | 451.41 | -5.72 | -1.25 | 457.63 | 457.72 | 450.67 | 0 |
| 1719505800 | 457.13 | 0.8 | 0.18 | 457.84 | 458.39 | 455.42 | 0 |
| 1719419400 | 456.33 | 3.17 | 0.70 | 454.17 | 457.64 | 452.16 | 0 |
| 1719333000 | 453.16 | -4.43 | -0.97 | 457.34 | 458.18 | 452.27 | 0 |
| 1719246600 | 457.59 | 2.32 | 0.51 | 455.42 | 458.69 | 453.12 | 0 |
| 1718987400 | 455.27 | -4.25 | -0.92 | 460.63 | 460.72 | 453.68 | 0 |
| 1718901000 | 459.52 | 6.97 | 1.54 | 453.4 | 459.52 | 453.4 | 0 |
| 1718814600 | 452.55 | -1.9 | -0.42 | 453.59 | 454.62 | 451.11 | 0 |
| 1718728200 | 454.45 | 2.83 | 0.63 | 455.06 | 455.96 | 452.47 | 0 |
| 1718641800 | 451.62 | -1.6 | -0.35 | 453 | 456.22 | 448.61 | 0 |
| 1718382600 | 453.22 | -5.83 | -1.27 | 460.06 | 460.06 | 450.67 | 0 |
| 1718296200 | 459.05 | -11.55 | -2.45 | 470.44 | 470.61 | 459.04 | 0 |
| 1718209800 | 470.6 | 12.39 | 2.70 | 459.8 | 470.82 | 459.4 | 0 |
| 1718123400 | 458.21 | -5.22 | -1.13 | 464.11 | 465.9 | 456.96 | 0 |
| 1718037000 | 463.43 | -7.98 | -1.69 | 463.16 | 463.89 | 461.73 | 0 |
| 1717777800 | 471.41 | 1.22 | 0.26 | 469.61 | 472.11 | 468.26 | 0 |
| 1717691400 | 470.19 | 6.28 | 1.35 | 465.41 | 471.79 | 465.41 | 0 |
| 1717605000 | 463.91 | 5.54 | 1.21 | 459.33 | 465.19 | 458.39 | 0 |
| 1717518600 | 458.37 | -1.95 | -0.42 | 459.2 | 460.7 | 454.4 | 0 |
| 1717432200 | 460.32 | 1.18 | 0.26 | 462.96 | 463.61 | 456.28 | 0 |
| 1717173000 | 459.14 | -1.01 | -0.22 | 460.58 | 460.64 | 455.2 | 0 |
| 1717086600 | 460.15 | 3.37 | 0.74 | 456.39 | 463.18 | 456.39 | 0 |
| 1717000200 | 456.78 | -8.56 | -1.84 | 466.76 | 466.76 | 456.5 | 0 |
| 1716913800 | 465.34 | -5.7 | -1.21 | 473.6 | 475.2 | 465.34 | 0 |
| 1716827400 | 471.04 | 2.16 | 0.46 | 468.89 | 471.61 | 468.06 | 0 |
| 1716568200 | 468.88 | -6.31 | -1.33 | 473.55 | 474.06 | 466.71 | 0 |
| 1716481800 | 475.19 | 6.16 | 1.31 | 468.77 | 484.68 | 468.49 | 0 |
| 1716395400 | 469.03 | 1.85 | 0.40 | 467.67 | 471.67 | 465.91 | 0 |
| 1716309000 | 467.18 | -1.39 | -0.30 | 469.61 | 469.61 | 465.99 | 0 |
| 1716222600 | 468.57 | 1.6 | 0.34 | 467.51 | 472.4 | 467.09 | 0 |
| 1715963400 | 466.97 | 2.46 | 0.53 | 464.28 | 467.82 | 461.23 | 0 |
| 1715877000 | 464.51 | 4.91 | 1.07 | 459.83 | 464.7 | 459.48 | 0 |
| 1715790600 | 459.6 | 2.34 | 0.51 | 459.49 | 461.4 | 456.93 | 0 |
| 1715704200 | 457.26 | -0.76 | -0.17 | 459.41 | 460.49 | 453.93 | 0 |
| 1715617800 | 458.02 | -1.07 | -0.23 | 461 | 461.89 | 455.45 | 0 |
| 1715358600 | 459.09 | -4.4 | -0.95 | 464.88 | 465.12 | 458.89 | 0 |
| 1715272200 | 463.49 | -2.62 | -0.56 | 465.17 | 467.18 | 463.49 | 0 |
| 1715185800 | 466.11 | 3.34 | 0.72 | 464.04 | 468.52 | 464.04 | 0 |
| 1715099400 | 462.77 | 3.31 | 0.72 | 462.2 | 463.54 | 459.73 | 0 |
| 1715013000 | 459.46 | 2.18 | 0.48 | 456.93 | 461.34 | 456.93 | 0 |
| 1714753800 | 457.28 | 5.89 | 1.30 | 454.29 | 460.91 | 454.26 | 0 |
| 1714667400 | 451.39 | -1.88 | -0.41 | 452.48 | 461.15 | 451.38 | 0 |
| 1714494600 | 453.27 | -0.79 | -0.17 | 454.44 | 455.76 | 451.7 | 0 |
| 1714408200 | 454.06 | 2.68 | 0.59 | 452.97 | 454.91 | 451.79 | 0 |
| 1714149000 | 451.38 | -0.03 | -0.01 | 454.74 | 454.74 | 449.2 | 0 |
| 1714062600 | 451.41 | -2.37 | -0.52 | 453.51 | 454.22 | 448.92 | 0 |
| 1713976200 | 453.78 | -0.05 | -0.01 | 454.56 | 456.38 | 453.33 | 0 |
| 1713889800 | 453.83 | 7.17 | 1.61 | 448.96 | 458.62 | 448.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
