We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.88 | -0.845504112689 | 2351.26 | 2387.65 | 2290.19 | 0 | 0 | IX |
| 4 | -0.0999999999999 | -0.00428912107331 | 2331.48 | 2467.84 | 2290.19 | 0 | 0 | IX |
| 12 | 260.83 | 12.5971360267 | 2070.55 | 2467.84 | 2070.31 | 0 | 0 | IX |
| 26 | 269.19 | 13.053598359 | 2062.19 | 2467.84 | 1994.21 | 0 | 0 | IX |
| 52 | 575.32 | 32.7619785201 | 1756.06 | 2467.84 | 1705.15 | 0 | 0 | IX |
| 156 | 1028.97 | 79.0050752067 | 1302.41 | 2467.84 | 1118.82 | 0 | 0 | IX |
| 260 | 1090.8 | 87.9266149704 | 1240.58 | 2467.84 | 685.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2331.38 | 10.39 | 0.45 | 2322.89 | 2339.84 | 2322.89 | 0 |
| 1730395800 | 2320.9899 | -19.75 | -0.84 | 2339.35 | 2339.35 | 2290.19 | 0 |
| 1730309400 | 2340.7399 | -14.54 | -0.62 | 2353.98 | 2356.06 | 2333.84 | 0 |
| 1730223000 | 2355.28 | -10.95 | -0.46 | 2381.62 | 2387.65 | 2355.28 | 0 |
| 1730136600 | 2366.23 | 22.87 | 0.98 | 2355.66 | 2370.2 | 2342.28 | 0 |
| 1729873800 | 2343.36 | -14.56 | -0.62 | 2351.26 | 2354.09 | 2338.18 | 0 |
| 1729787400 | 2357.92 | 6.27 | 0.27 | 2356.07 | 2370.6 | 2351.28 | 0 |
| 1729701000 | 2351.65 | -16.61 | -0.70 | 2361.85 | 2371.31 | 2346.28 | 0 |
| 1729614600 | 2368.26 | -50.84 | -2.10 | 2410.2399 | 2411.53 | 2351.41 | 0 |
| 1729528200 | 2419.1 | -42.46 | -1.72 | 2456.58 | 2456.58 | 2419.1 | 0 |
| 1729269000 | 2461.56 | 10.11 | 0.41 | 2447.31 | 2461.56 | 2447.31 | 0 |
| 1729182600 | 2451.45 | 2.41 | 0.10 | 2450.4 | 2467.84 | 2442.4899 | 0 |
| 1729096200 | 2449.04 | -11.02 | -0.45 | 2466.7 | 2466.82 | 2432.45 | 0 |
| 1729009800 | 2460.06 | 19.93 | 0.82 | 2451.5 | 2464.42 | 2443.64 | 0 |
| 1728923400 | 2440.13 | 18.65 | 0.77 | 2421.54 | 2440.14 | 2417.34 | 0 |
| 1728664200 | 2421.48 | 24.58 | 1.03 | 2402.32 | 2421.48 | 2385.59 | 0 |
| 1728577800 | 2396.9 | 33.6 | 1.42 | 2368.4699 | 2413.51 | 2364.57 | 0 |
| 1728491400 | 2363.3 | 25.58 | 1.09 | 2333.45 | 2363.9 | 2326.36 | 0 |
| 1728405000 | 2337.7199 | 5.36 | 0.23 | 2318.88 | 2347.03 | 2303.67 | 0 |
| 1728318600 | 2332.36 | -23.94 | -1.02 | 2347.69 | 2360 | 2323.42 | 0 |
| 1728059400 | 2356.3 | 17.05 | 0.73 | 2331.48 | 2360.5 | 2331.48 | 0 |
| 1727973000 | 2339.25 | -15.19 | -0.65 | 2351.78 | 2364.4 | 2334.79 | 0 |
| 1727886600 | 2354.44 | -22.72 | -0.96 | 2373.64 | 2385.65 | 2347.69 | 0 |
| 1727800200 | 2377.16 | -22.04 | -0.92 | 2394.5 | 2399.91 | 2368.56 | 0 |
| 1727713800 | 2399.2 | -7.12 | -0.30 | 2411.08 | 2415.87 | 2395.9699 | 0 |
| 1727454600 | 2406.32 | 5.2 | 0.22 | 2399.21 | 2411.13 | 2371.71 | 0 |
| 1727368200 | 2401.12 | 11.64 | 0.49 | 2404.93 | 2404.93 | 2387.36 | 0 |
| 1727281800 | 2389.48 | -9.29 | -0.39 | 2393.33 | 2405.94 | 2384.1 | 0 |
| 1727195400 | 2398.77 | 11.99 | 0.50 | 2388.92 | 2399.37 | 2372.8 | 0 |
| 1727109000 | 2386.78 | 16.2 | 0.68 | 2374.64 | 2386.78 | 2363.91 | 0 |
| 1726849800 | 2370.58 | -1.12 | -0.05 | 2379.77 | 2396.95 | 2364.21 | 0 |
| 1726763400 | 2371.7 | 28.34 | 1.21 | 2348.95 | 2382.26 | 2346.26 | 0 |
| 1726677000 | 2343.36 | 3.82 | 0.16 | 2356.01 | 2366.85 | 2338.89 | 0 |
| 1726590600 | 2339.54 | -12.06 | -0.51 | 2359.38 | 2360.98 | 2336.05 | 0 |
| 1726504200 | 2351.6 | 5.79 | 0.25 | 2334.75 | 2351.6 | 2334.75 | 0 |
| 1726245000 | 2345.81 | 14.31 | 0.61 | 2333.66 | 2347.4899 | 2331.07 | 0 |
| 1726158600 | 2331.5 | 13.61 | 0.59 | 2332.29 | 2338.86 | 2311.63 | 0 |
| 1726072200 | 2317.89 | -4.12 | -0.18 | 2324.81 | 2333.18 | 2305.11 | 0 |
| 1725985800 | 2322.01 | -3.88 | -0.17 | 2317.94 | 2339.02 | 2313.2399 | 0 |
| 1725899400 | 2325.89 | 25.87 | 1.12 | 2307.4699 | 2329.36 | 2302.04 | 0 |
| 1725640200 | 2300.02 | -46.7 | -1.99 | 2337.56 | 2340.86 | 2293.7399 | 0 |
| 1725553800 | 2346.7199 | 11.89 | 0.51 | 2330.79 | 2358.57 | 2330.1 | 0 |
| 1725467400 | 2334.83 | -10 | -0.43 | 2340.86 | 2346.59 | 2332.14 | 0 |
| 1725381000 | 2344.83 | 1.25 | 0.05 | 2354.12 | 2358.78 | 2337.13 | 0 |
| 1725294600 | 2343.58 | 16.24 | 0.70 | 2328.59 | 2347.16 | 2322.17 | 0 |
| 1725035400 | 2327.34 | 3.02 | 0.13 | 2326.07 | 2333.25 | 2322.14 | 0 |
| 1724949000 | 2324.32 | -5.23 | -0.22 | 2332.63 | 2332.63 | 2313.85 | 0 |
| 1724862600 | 2329.55 | 36.88 | 1.61 | 2299.5 | 2331.29 | 2299.5 | 0 |
| 1724776200 | 2292.67 | 16.72 | 0.73 | 2279.9899 | 2300.12 | 2275.63 | 0 |
| 1724689800 | 2275.95 | -4.62 | -0.20 | 2267.98 | 2281.85 | 2266.27 | 0 |
| 1724430600 | 2280.57 | 29.79 | 1.32 | 2255.73 | 2280.58 | 2254.5 | 0 |
| 1724344200 | 2250.78 | 12.66 | 0.57 | 2239.31 | 2255.69 | 2238.16 | 0 |
| 1724257800 | 2238.12 | 6.39 | 0.29 | 2227.59 | 2241.58 | 2224.66 | 0 |
| 1724171400 | 2231.73 | 5.96 | 0.27 | 2227.55 | 2232.89 | 2219.56 | 0 |
| 1724085000 | 2225.77 | 17.18 | 0.78 | 2211.77 | 2230.08 | 2201.61 | 0 |
| 1723825800 | 2208.59 | 33.15 | 1.52 | 2177.98 | 2209.43 | 2177.98 | 0 |
| 1723739400 | 2175.44 | 39.04 | 1.83 | 2149.38 | 2179.77 | 2145.9899 | 0 |
| 1723653000 | 2136.4 | 29.07 | 1.38 | 2114.02 | 2136.4 | 2110.62 | 0 |
| 1723566600 | 2107.33 | 4.81 | 0.23 | 2108.76 | 2114 | 2095.73 | 0 |
| 1723480200 | 2102.52 | 15.93 | 0.76 | 2100.67 | 2116.67 | 2094.05 | 0 |
| 1723221000 | 2086.59 | 10.68 | 0.51 | 2070.55 | 2088.2 | 2070.31 | 0 |
| 1723134600 | 2075.91 | 21.59 | 1.05 | 2055.25 | 2087.34 | 2055.11 | 0 |
| 1723048200 | 2054.32 | 37.33 | 1.85 | 2020.43 | 2058.16 | 2020.43 | 0 |
| 1722961800 | 2016.99 | -6.15 | -0.30 | 2035.77 | 2042.46 | 2006.6 | 0 |
| 1722875400 | 2023.14 | -47.71 | -2.30 | 2070.78 | 2070.78 | 1994.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
