We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1260.2 | 9.5415122411 | 13207.55 | 14467.75 | 13174.86 | 0 | 0 | IX |
| 4 | 1792.61 | 14.1427234729 | 12675.14 | 14467.75 | 12606.68 | 0 | 0 | IX |
| 12 | 2942.64 | 25.5324244194 | 11525.11 | 14467.75 | 11356.44 | 0 | 0 | IX |
| 26 | 4022.85 | 38.5149690279 | 10444.9 | 14467.75 | 9998.41 | 0 | 0 | IX |
| 52 | 4298.9 | 42.2751835262 | 10168.85 | 14467.75 | 9616.09 | 0 | 0 | IX |
| 156 | 5731.91 | 65.6137246103 | 8735.84 | 14467.75 | 6076.1 | 0 | 0 | IX |
| 260 | 7174.21 | 98.3638946246 | 7293.54 | 14467.75 | 3596.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14117.97 | 123.21 | 0.88 | 13994.75 | 14127.28 | 13943.98 | 0 |
| 1739467800 | 13994.76 | 511.38 | 3.79 | 13483.38 | 14012.25 | 13483.38 | 0 |
| 1739381400 | 13483.38 | 31.44 | 0.23 | 13451.94 | 13526.91 | 13332.97 | 0 |
| 1739295000 | 13451.94 | 103.3 | 0.77 | 13348.64 | 13451.94 | 13312.01 | 0 |
| 1739208600 | 13348.64 | 141.08 | 1.07 | 13207.55 | 13379.9 | 13174.86 | 0 |
| 1738949400 | 13207.56 | -11.97 | -0.09 | 13219.52 | 13323.42 | 13164.7 | 0 |
| 1738863000 | 13219.53 | 187.71 | 1.44 | 13031.82 | 13262.8 | 13031.82 | 0 |
| 1738776600 | 13031.82 | 3.36 | 0.03 | 13028.45 | 13046.79 | 12907.67 | 0 |
| 1738690200 | 13028.46 | -57.69 | -0.44 | 13086.15 | 13141.11 | 12916.48 | 0 |
| 1738603800 | 13086.15 | -224.51 | -1.69 | 13310.66 | 13310.66 | 12910.42 | 0 |
| 1738344600 | 13310.66 | 113.32 | 0.86 | 13197.33 | 13375.19 | 13197.33 | 0 |
| 1738258200 | 13197.34 | 135.7 | 1.04 | 13061.65 | 13267.71 | 13061.65 | 0 |
| 1738171800 | 13061.64 | 189.39 | 1.47 | 12872.24 | 13097.09 | 12872.24 | 0 |
| 1738085400 | 12872.25 | 74.63 | 0.58 | 12797.62 | 12966.51 | 12713.78 | 0 |
| 1737999000 | 12797.62 | -449.45 | -3.39 | 13247.06 | 13247.06 | 12606.68 | 0 |
| 1737739800 | 13247.07 | -4.54 | -0.03 | 13251.62 | 13299.7 | 13207.7 | 0 |
| 1737653400 | 13251.61 | 415.96 | 3.24 | 13049.24 | 13253.18 | 13041.84 | 0 |
| 1737567000 | 12835.65 | 0 | 0.00 | 12835.65 | 12835.65 | 12835.65 | 0 |
| 1737480600 | 12835.65 | 105.84 | 0.83 | 12729.81 | 12841.5 | 12685.14 | 0 |
| 1737394200 | 12729.81 | 54.66 | 0.43 | 12675.14 | 12783.34 | 12675.14 | 0 |
| 1737135000 | 12675.15 | 290.88 | 2.35 | 12384.27 | 12677.23 | 12384.27 | 0 |
| 1737048600 | 12384.27 | 37.14 | 0.30 | 12347.13 | 12431.79 | 12334.31 | 0 |
| 1736962200 | 12347.13 | 70.26 | 0.57 | 12276.87 | 12440.94 | 12247.09 | 0 |
| 1736875800 | 12276.87 | 90.64 | 0.74 | 12186.22 | 12365.39 | 12186.22 | 0 |
| 1736789400 | 12186.23 | -113.13 | -0.92 | 12299.35 | 12299.35 | 12106.8 | 0 |
| 1736530200 | 12299.36 | -115.75 | -0.93 | 12415.11 | 12459.39 | 12268.33 | 0 |
| 1736443800 | 12415.11 | 19.04 | 0.15 | 12396.05 | 12451.79 | 12359.43 | 0 |
| 1736357400 | 12396.07 | 12.38 | 0.10 | 12383.69 | 12448.01 | 12315.56 | 0 |
| 1736271000 | 12383.69 | 26.38 | 0.21 | 12357.31 | 12423.42 | 12315.25 | 0 |
| 1736184600 | 12357.31 | 272.5 | 2.25 | 12084.81 | 12359.8 | 12083.16 | 0 |
| 1735925400 | 12084.81 | -72.12 | -0.59 | 12156.93 | 12156.93 | 12042.74 | 0 |
| 1735839000 | 12156.93 | 121.14 | 1.01 | 12035.79 | 12161.73 | 12020.58 | 0 |
| 1735579800 | 12035.79 | -45.02 | -0.37 | 12080.85 | 12084.21 | 12006.65 | 0 |
| 1735320600 | 12080.81 | 40.2 | 0.33 | 12034.35 | 12097.25 | 12006.17 | 0 |
| 1734975000 | 12040.61 | -11.25 | -0.09 | 12034.78 | 12096.24 | 11999.88 | 0 |
| 1734715800 | 12051.86 | -34.35 | -0.28 | 12005.69 | 12069.32 | 11874.03 | 0 |
| 1734629400 | 12086.21 | -219.55 | -1.78 | 12286.27 | 12286.27 | 12085.95 | 0 |
| 1734543000 | 12305.76 | 54.99 | 0.45 | 12234.26 | 12356.95 | 12228.43 | 0 |
| 1734456600 | 12250.77 | 59.97 | 0.49 | 12187.94 | 12329.72 | 12182.77 | 0 |
| 1734370200 | 12190.8 | -39.52 | -0.32 | 12228.74 | 12243.8 | 12174.94 | 0 |
| 1734111000 | 12230.32 | -90.65 | -0.74 | 12325.48 | 12360.53 | 12202.7 | 0 |
| 1734024600 | 12320.97 | -15.24 | -0.12 | 12357.1 | 12386.38 | 12291.45 | 0 |
| 1733938200 | 12336.21 | 142.11 | 1.17 | 12213.96 | 12361.15 | 12146.75 | 0 |
| 1733851800 | 12194.1 | -95.01 | -0.77 | 12234.29 | 12266.12 | 12178.35 | 0 |
| 1733765400 | 12289.11 | -28.57 | -0.23 | 12366.55 | 12405.02 | 12281.05 | 0 |
| 1733506200 | 12317.68 | 13.25 | 0.11 | 12303.31 | 12365.38 | 12285.9 | 0 |
| 1733419800 | 12304.43 | 61.33 | 0.50 | 12220.92 | 12327.96 | 12220.92 | 0 |
| 1733333400 | 12243.1 | 155.23 | 1.28 | 12146.47 | 12270.12 | 12124.53 | 0 |
| 1733247000 | 12087.87 | 81.04 | 0.67 | 12040.14 | 12110.04 | 12018.54 | 0 |
| 1733160600 | 12006.83 | 194.86 | 1.65 | 11778.91 | 12006.94 | 11770.43 | 0 |
| 1732901400 | 11811.97 | 142.07 | 1.22 | 11652.41 | 11831.26 | 11652.41 | 0 |
| 1732815000 | 11669.9 | 222.77 | 1.95 | 11530.9 | 11675.71 | 11530.9 | 0 |
| 1732728600 | 11447.13 | 24.91 | 0.22 | 11405.17 | 11489.76 | 11356.44 | 0 |
| 1732642200 | 11422.22 | -95.64 | -0.83 | 11456.47 | 11463.85 | 11377.03 | 0 |
| 1732555800 | 11517.86 | 84.55 | 0.74 | 11525.11 | 11562.59 | 11487.63 | 0 |
| 1732296600 | 11433.31 | 87.4 | 0.77 | 11386.48 | 11439.47 | 11243.19 | 0 |
| 1732210200 | 11345.91 | 77.95 | 0.69 | 11258.75 | 11365.03 | 11183.14 | 0 |
| 1732123800 | 11267.96 | -34.74 | -0.31 | 11393.44 | 11398.36 | 11242.58 | 0 |
| 1732037400 | 11302.7 | -159.69 | -1.39 | 11431.97 | 11432.03 | 11147.26 | 0 |
| 1731951000 | 11462.39 | -86.89 | -0.75 | 11592.58 | 11613.95 | 11431.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
