Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CXPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 13,251.61 | 202.42 | 1.55% | 13,049.24 | 13,253.18 | 13,041.84 | 0 |
| Jan 22 2025 | 13,049.19 | 213.54 | 1.66% | 12,835.64 | 13,075.34 | 12,835.64 | 0 |
| Jan 21 2025 | 12,835.65 | 105.84 | 0.83% | 12,729.81 | 12,841.50 | 12,685.14 | 0 |
| Jan 20 2025 | 12,729.81 | 54.66 | 0.43% | 12,675.14 | 12,783.34 | 12,675.14 | 0 |
| Jan 17 2025 | 12,675.15 | 290.88 | 2.35% | 12,384.27 | 12,677.23 | 12,384.27 | 0 |
| Jan 16 2025 | 12,384.27 | 37.14 | 0.30% | 12,347.13 | 12,431.79 | 12,334.31 | 0 |
| Jan 15 2025 | 12,347.13 | 70.26 | 0.57% | 12,276.87 | 12,440.94 | 12,247.09 | 0 |
| Jan 14 2025 | 12,276.87 | 90.64 | 0.74% | 12,186.22 | 12,365.39 | 12,186.22 | 0 |
| Jan 13 2025 | 12,186.23 | -113.13 | -0.92% | 12,299.35 | 12,299.35 | 12,106.80 | 0 |
| Jan 10 2025 | 12,299.36 | -115.75 | -0.93% | 12,415.11 | 12,459.39 | 12,268.33 | 0 |
| Jan 09 2025 | 12,415.11 | 19.04 | 0.15% | 12,396.05 | 12,451.79 | 12,359.43 | 0 |
| Jan 08 2025 | 12,396.07 | 12.38 | 0.10% | 12,383.69 | 12,448.01 | 12,315.56 | 0 |
| Jan 07 2025 | 12,383.69 | 26.38 | 0.21% | 12,357.31 | 12,423.42 | 12,315.25 | 0 |
| Jan 06 2025 | 12,357.31 | 272.50 | 2.25% | 12,084.81 | 12,359.80 | 12,083.16 | 0 |
| Jan 03 2025 | 12,084.81 | -72.12 | -0.59% | 12,156.93 | 12,156.93 | 12,042.74 | 0 |
| Jan 02 2025 | 12,156.93 | 121.14 | 1.01% | 12,035.79 | 12,161.73 | 12,020.58 | 0 |
| Dec 30 2024 | 12,035.79 | -45.02 | -0.37% | 12,080.85 | 12,084.21 | 12,006.65 | 0 |
| Dec 27 2024 | 12,080.81 | 40.20 | 0.33% | 12,034.35 | 12,097.25 | 12,006.17 | 0 |
| Dec 23 2024 | 12,040.61 | -11.25 | -0.09% | 12,034.78 | 12,096.24 | 11,999.88 | 0 |
| Dec 20 2024 | 12,051.86 | -34.35 | -0.28% | 12,005.69 | 12,069.32 | 11,874.03 | 0 |
| Dec 19 2024 | 12,086.21 | -219.55 | -1.78% | 12,286.27 | 12,286.27 | 12,085.95 | 0 |
| Dec 18 2024 | 12,305.76 | 54.99 | 0.45% | 12,234.26 | 12,356.95 | 12,228.43 | 0 |
| Dec 17 2024 | 12,250.77 | 59.97 | 0.49% | 12,187.94 | 12,329.72 | 12,182.77 | 0 |
| Dec 16 2024 | 12,190.80 | -39.52 | -0.32% | 12,228.74 | 12,243.80 | 12,174.94 | 0 |
| Dec 13 2024 | 12,230.32 | -90.65 | -0.74% | 12,325.48 | 12,360.53 | 12,202.70 | 0 |
| Dec 12 2024 | 12,320.97 | -15.24 | -0.12% | 12,357.10 | 12,386.38 | 12,291.45 | 0 |
| Dec 11 2024 | 12,336.21 | 142.11 | 1.17% | 12,213.96 | 12,361.15 | 12,146.75 | 0 |
| Dec 10 2024 | 12,194.10 | -95.01 | -0.77% | 12,234.29 | 12,266.12 | 12,178.35 | 0 |
| Dec 09 2024 | 12,289.11 | -28.57 | -0.23% | 12,366.55 | 12,405.02 | 12,281.05 | 0 |
| Dec 06 2024 | 12,317.68 | 13.25 | 0.11% | 12,303.31 | 12,365.38 | 12,285.90 | 0 |
| Dec 05 2024 | 12,304.43 | 61.33 | 0.50% | 12,220.92 | 12,327.96 | 12,220.92 | 0 |
| Dec 04 2024 | 12,243.10 | 155.23 | 1.28% | 12,146.47 | 12,270.12 | 12,124.53 | 0 |
| Dec 03 2024 | 12,087.87 | 81.04 | 0.67% | 12,040.14 | 12,110.04 | 12,018.54 | 0 |
| Dec 02 2024 | 12,006.83 | 194.86 | 1.65% | 11,778.91 | 12,006.94 | 11,770.43 | 0 |
| Nov 29 2024 | 11,811.97 | 142.07 | 1.22% | 11,652.41 | 11,831.26 | 11,652.41 | 0 |
| Nov 28 2024 | 11,669.90 | 222.77 | 1.95% | 11,530.90 | 11,675.71 | 11,530.90 | 0 |
| Nov 27 2024 | 11,447.13 | 24.91 | 0.22% | 11,405.17 | 11,489.76 | 11,356.44 | 0 |
| Nov 26 2024 | 11,422.22 | -95.64 | -0.83% | 11,456.47 | 11,463.85 | 11,377.03 | 0 |
| Nov 25 2024 | 11,517.86 | 84.55 | 0.74% | 11,525.11 | 11,562.59 | 11,487.63 | 0 |
| Nov 22 2024 | 11,433.31 | 87.40 | 0.77% | 11,386.48 | 11,439.47 | 11,243.19 | 0 |
| Nov 21 2024 | 11,345.91 | 77.95 | 0.69% | 11,258.75 | 11,365.03 | 11,183.14 | 0 |
| Nov 20 2024 | 11,267.96 | -34.74 | -0.31% | 11,393.44 | 11,398.36 | 11,242.58 | 0 |
| Nov 19 2024 | 11,302.70 | -159.69 | -1.39% | 11,431.97 | 11,432.03 | 11,147.26 | 0 |
| Nov 18 2024 | 11,462.39 | -86.89 | -0.75% | 11,592.58 | 11,613.95 | 11,431.96 | 0 |
| Nov 15 2024 | 11,549.28 | -15.30 | -0.13% | 11,530.31 | 11,615.78 | 11,475.36 | 0 |
| Nov 14 2024 | 11,564.58 | 219.52 | 1.93% | 11,374.87 | 11,750.75 | 11,363.28 | 0 |
| Nov 13 2024 | 11,345.06 | 130.80 | 1.17% | 11,219.44 | 11,393.01 | 11,214.95 | 0 |
| Nov 12 2024 | 11,214.26 | -369.45 | -3.19% | 11,568.01 | 11,573.39 | 11,214.04 | 0 |
| Nov 11 2024 | 11,583.71 | 196.90 | 1.73% | 11,462.09 | 11,637.97 | 11,462.09 | 0 |
| Nov 08 2024 | 11,386.81 | -166.11 | -1.44% | 11,590.94 | 11,592.82 | 11,340.74 | 0 |
| Nov 07 2024 | 11,552.92 | 247.99 | 2.19% | 11,333.90 | 11,606.33 | 11,298.79 | 0 |
| Nov 06 2024 | 11,304.93 | 3.51 | 0.03% | 11,371.05 | 11,628.31 | 11,283.91 | 0 |
| Nov 05 2024 | 11,301.42 | 151.86 | 1.36% | 11,147.43 | 11,311.56 | 11,106.19 | 0 |
| Nov 04 2024 | 11,149.56 | -46.33 | -0.41% | 11,199.83 | 11,233.29 | 11,135.17 | 0 |
| Nov 01 2024 | 11,195.89 | 128.50 | 1.16% | 11,104.49 | 11,227.71 | 11,100.22 | 0 |
| Oct 31 2024 | 11,067.39 | -74.30 | -0.67% | 11,113.31 | 11,186.53 | 11,047.57 | 0 |
| Oct 30 2024 | 11,141.69 | -87.18 | -0.78% | 11,158.87 | 11,199.81 | 11,078.78 | 0 |
| Oct 29 2024 | 11,228.87 | -23.24 | -0.21% | 11,282.70 | 11,333.25 | 11,194.01 | 0 |
| Oct 28 2024 | 11,252.11 | 9.95 | 0.09% | 11,277.79 | 11,295.30 | 11,149.81 | 0 |
