Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CXPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 627.56 | -4.49 | -0.71% | 630.27 | 633.84 | 627.56 | 0 |
| Mar 18 2025 | 632.05 | -0.19 | -0.03% | 632.91 | 637.19 | 626.97 | 0 |
| Mar 17 2025 | 632.24 | 2.64 | 0.42% | 628.95 | 632.85 | 627.20 | 0 |
| Mar 14 2025 | 629.60 | -1.70 | -0.27% | 626.72 | 632.80 | 623.08 | 0 |
| Mar 13 2025 | 631.30 | 8.86 | 1.42% | 623.51 | 631.30 | 622.07 | 0 |
| Mar 12 2025 | 622.44 | -1.97 | -0.32% | 622.08 | 626.22 | 616.71 | 0 |
| Mar 11 2025 | 624.41 | -19.23 | -2.99% | 644.31 | 649.24 | 622.21 | 0 |
| Mar 10 2025 | 643.64 | 7.65 | 1.20% | 634.24 | 645.48 | 629.30 | 0 |
| Mar 07 2025 | 635.99 | 18.15 | 2.94% | 617.90 | 635.99 | 617.01 | 0 |
| Mar 06 2025 | 617.84 | -15.14 | -2.39% | 632.95 | 635.02 | 609.41 | 0 |
| Mar 05 2025 | 632.98 | -19.77 | -3.03% | 645.47 | 649.26 | 632.98 | 0 |
| Mar 04 2025 | 652.75 | -12.81 | -1.92% | 664.95 | 665.54 | 652.75 | 0 |
| Mar 03 2025 | 665.56 | 20.16 | 3.12% | 648.34 | 666.16 | 645.50 | 0 |
| Feb 28 2025 | 645.40 | 5.69 | 0.89% | 641.61 | 645.96 | 638.05 | 0 |
| Feb 27 2025 | 639.71 | 10.46 | 1.66% | 634.80 | 643.55 | 631.89 | 0 |
| Feb 26 2025 | 629.25 | -19.84 | -3.06% | 649.03 | 649.06 | 621.64 | 0 |
| Feb 25 2025 | 649.09 | 6.14 | 0.95% | 640.57 | 649.67 | 640.57 | 0 |
| Feb 24 2025 | 642.95 | 3.03 | 0.47% | 641.46 | 645.90 | 640.37 | 0 |
| Feb 21 2025 | 639.92 | 5.20 | 0.82% | 636.96 | 639.92 | 633.24 | 0 |
| Feb 20 2025 | 634.72 | -1.58 | -0.25% | 641.75 | 643.66 | 634.72 | 0 |
| Feb 19 2025 | 636.30 | -2.47 | -0.39% | 638.04 | 646.38 | 636.29 | 0 |
| Feb 18 2025 | 638.77 | 7.89 | 1.25% | 631.49 | 639.43 | 631.49 | 0 |
| Feb 17 2025 | 630.88 | 7.82 | 1.26% | 623.59 | 630.88 | 623.04 | 0 |
| Feb 14 2025 | 623.06 | -0.97 | -0.16% | 622.07 | 624.06 | 618.36 | 0 |
| Feb 13 2025 | 624.03 | -9.38 | -1.48% | 629.78 | 632.45 | 618.66 | 0 |
| Feb 12 2025 | 633.41 | 5.28 | 0.84% | 631.63 | 633.42 | 627.41 | 0 |
| Feb 11 2025 | 628.13 | 8.12 | 1.31% | 618.95 | 630.05 | 618.95 | 0 |
| Feb 10 2025 | 620.01 | 8.86 | 1.45% | 617.07 | 621.99 | 613.37 | 0 |
| Feb 07 2025 | 611.15 | -2.05 | -0.33% | 613.18 | 615.78 | 611.15 | 0 |
| Feb 06 2025 | 613.20 | 6.75 | 1.11% | 607.73 | 613.20 | 605.06 | 0 |
| Feb 05 2025 | 606.45 | 5.80 | 0.97% | 600.16 | 606.67 | 599.02 | 0 |
| Feb 04 2025 | 600.65 | -3.72 | -0.62% | 603.43 | 603.43 | 596.62 | 0 |
| Feb 03 2025 | 604.37 | 3.30 | 0.55% | 605.16 | 607.01 | 600.83 | 0 |
| Jan 31 2025 | 601.07 | 1.02 | 0.17% | 600.84 | 602.24 | 596.47 | 0 |
| Jan 30 2025 | 600.05 | 2.00 | 0.33% | 594.86 | 600.05 | 592.48 | 0 |
| Jan 29 2025 | 598.05 | 25.51 | 4.46% | 568.85 | 598.76 | 565.74 | 0 |
| Jan 28 2025 | 572.54 | 17.52 | 3.16% | 554.38 | 572.54 | 554.38 | 0 |
| Jan 27 2025 | 555.02 | 8.40 | 1.54% | 549.50 | 556.57 | 549.50 | 0 |
| Jan 24 2025 | 546.62 | -11.59 | -2.08% | 558.66 | 558.66 | 544.66 | 0 |
| Jan 23 2025 | 558.21 | 0.88 | 0.16% | 559.82 | 562.75 | 557.84 | 0 |
| Jan 22 2025 | 557.33 | -7.08 | -1.25% | 565.17 | 565.17 | 555.75 | 0 |
| Jan 21 2025 | 564.41 | 1.73 | 0.31% | 562.83 | 567.87 | 562.60 | 0 |
| Jan 20 2025 | 562.68 | -1.22 | -0.22% | 561.56 | 567.03 | 561.37 | 0 |
| Jan 17 2025 | 563.90 | 0.24 | 0.04% | 563.56 | 565.15 | 559.54 | 0 |
| Jan 16 2025 | 563.66 | 5.29 | 0.95% | 557.52 | 563.66 | 550.17 | 0 |
| Jan 15 2025 | 558.37 | -2.79 | -0.50% | 563.66 | 564.03 | 556.30 | 0 |
| Jan 14 2025 | 561.16 | 6.17 | 1.11% | 554.91 | 561.16 | 552.97 | 0 |
| Jan 13 2025 | 554.99 | 7.21 | 1.32% | 547.20 | 557.07 | 547.20 | 0 |
| Jan 10 2025 | 547.78 | 3.23 | 0.59% | 544.64 | 554.62 | 544.57 | 0 |
| Jan 09 2025 | 544.55 | 3.22 | 0.59% | 540.65 | 546.97 | 540.65 | 0 |
| Jan 08 2025 | 541.33 | 1.17 | 0.22% | 539.54 | 542.40 | 536.94 | 0 |
| Jan 07 2025 | 540.16 | 3.13 | 0.58% | 536.36 | 541.76 | 534.04 | 0 |
| Jan 06 2025 | 537.03 | -8.53 | -1.56% | 545.75 | 546.14 | 534.19 | 0 |
| Jan 03 2025 | 545.56 | 2.43 | 0.45% | 546.18 | 548.13 | 545.20 | 0 |
| Jan 02 2025 | 543.13 | 4.97 | 0.92% | 538.70 | 543.13 | 537.44 | 0 |
| Dec 30 2024 | 538.16 | -1.58 | -0.29% | 537.70 | 540.44 | 536.81 | 0 |
| Dec 27 2024 | 539.74 | 3.19 | 0.59% | 534.03 | 539.74 | 531.84 | 0 |
| Dec 23 2024 | 536.55 | -1.49 | -0.28% | 539.33 | 539.33 | 535.24 | 0 |
| Dec 20 2024 | 538.04 | -6.03 | -1.11% | 541.42 | 541.42 | 534.40 | 0 |
