We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.61 | -1.26997245179 | 363 | 363.12 | 355.41 | 0 | 0 | IX |
| 4 | -14.48 | -3.88339099418 | 372.87 | 374.83 | 355.41 | 0 | 0 | IX |
| 12 | -12.48 | -3.36506053334 | 370.87 | 376.81 | 354.57 | 0 | 0 | IX |
| 26 | 11.69 | 3.37179117393 | 346.7 | 376.81 | 344.89 | 0 | 0 | IX |
| 52 | 7.92 | 2.25982252404 | 350.47 | 376.81 | 325.9 | 0 | 0 | IX |
| 156 | -118.64 | -24.8705532147 | 477.03 | 523.27 | 325.9 | 0 | 0 | IX |
| 260 | -128.03 | -26.320874964 | 486.42 | 523.33 | 316.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 357.94 | 0.33 | 0.09 | 357.77 | 357.96 | 355.41 | 0 |
| 1721925000 | 357.61 | -1.23 | -0.34 | 357.82 | 357.91 | 355.95 | 0 |
| 1721838600 | 358.84 | -2.54 | -0.70 | 361 | 361.62 | 358.1 | 0 |
| 1721752200 | 361.38 | -1.09 | -0.30 | 362.2 | 362.79 | 360.54 | 0 |
| 1721665800 | 362.47 | 1.95 | 0.54 | 359.02 | 362.87 | 358.88 | 0 |
| 1721406600 | 360.52 | -4.39 | -1.20 | 363 | 363.12 | 360.48 | 0 |
| 1721320200 | 364.91 | 0.81 | 0.22 | 364.32 | 366.66 | 363.64 | 0 |
| 1721233800 | 364.1 | -1.99 | -0.54 | 366.8 | 367.51 | 363.22 | 0 |
| 1721147400 | 366.09 | -2.43 | -0.66 | 366.49 | 367.07 | 364.82 | 0 |
| 1721061000 | 368.52 | -1.19 | -0.32 | 370.59 | 370.82 | 367.23 | 0 |
| 1720801800 | 369.71 | 3.05 | 0.83 | 369.6 | 370.68 | 369.11 | 0 |
| 1720715400 | 366.66 | 0.59 | 0.16 | 367.07 | 367.98 | 365.5 | 0 |
| 1720629000 | 366.07 | -0.76 | -0.21 | 367.59 | 367.94 | 365.66 | 0 |
| 1720542600 | 366.83 | 1.39 | 0.38 | 365.1 | 366.88 | 364.33 | 0 |
| 1720456200 | 365.44 | -3.57 | -0.97 | 365.54 | 366.04 | 364.24 | 0 |
| 1720197000 | 369.01 | -4.36 | -1.17 | 373.23 | 373.23 | 368.22 | 0 |
| 1720110600 | 373.37 | -1.15 | -0.31 | 373.69 | 374.83 | 373.18 | 0 |
| 1720024200 | 374.52 | 2.45 | 0.66 | 372.16 | 374.62 | 371.85 | 0 |
| 1719937800 | 372.07 | 0.59 | 0.16 | 372.12 | 372.69 | 370.77 | 0 |
| 1719851400 | 371.48 | 0.26 | 0.07 | 369.36 | 372.15 | 369.14 | 0 |
| 1719592200 | 371.22 | 0.49 | 0.13 | 372.87 | 373.9 | 370.71 | 0 |
| 1719505800 | 370.73 | -0.7 | -0.19 | 370 | 370.93 | 368.81 | 0 |
| 1719419400 | 371.43 | 0.68 | 0.18 | 371.1 | 373.5 | 370.41 | 0 |
| 1719333000 | 370.75 | 1.58 | 0.43 | 370.8 | 371.76 | 368.82 | 0 |
| 1719246600 | 369.17 | 2.34 | 0.64 | 365.98 | 369.26 | 365.86 | 0 |
| 1718987400 | 366.83 | -2.41 | -0.65 | 368.74 | 368.87 | 366.4 | 0 |
| 1718901000 | 369.24 | 3.03 | 0.83 | 365.88 | 369.92 | 365.58 | 0 |
| 1718814600 | 366.21 | 3.82 | 1.05 | 364.67 | 366.97 | 364.61 | 0 |
| 1718728200 | 362.39 | 2.41 | 0.67 | 360.58 | 362.8 | 360.51 | 0 |
| 1718641800 | 359.98 | -0.13 | -0.04 | 361.07 | 362.36 | 359.08 | 0 |
| 1718382600 | 360.11 | 1.5 | 0.42 | 360.15 | 361.48 | 358.3 | 0 |
| 1718296200 | 358.61 | 3 | 0.84 | 356.74 | 358.74 | 355.81 | 0 |
| 1718209800 | 355.61 | -5.45 | -1.51 | 358.68 | 359.61 | 354.8 | 0 |
| 1718123400 | 361.06 | -2.4 | -0.66 | 361.02 | 362.46 | 360.15 | 0 |
| 1718037000 | 363.46 | -0.09 | -0.02 | 364.62 | 364.81 | 363.4 | 0 |
| 1717777800 | 363.55 | 2.53 | 0.70 | 360.18 | 363.76 | 359.72 | 0 |
| 1717691400 | 361.02 | 1.48 | 0.41 | 359.39 | 361.51 | 357.98 | 0 |
| 1717605000 | 359.54 | 4.73 | 1.33 | 358.59 | 359.96 | 355.8 | 0 |
| 1717518600 | 354.81 | -11.21 | -3.06 | 366.5 | 367.39 | 354.57 | 0 |
| 1717432200 | 366.02 | 7.46 | 2.08 | 362.69 | 367.21 | 362.13 | 0 |
| 1717173000 | 358.56 | -3.33 | -0.92 | 364.63 | 364.96 | 356.07 | 0 |
| 1717086600 | 361.89 | -2.19 | -0.60 | 364.23 | 364.45 | 360.85 | 0 |
| 1717000200 | 364.08 | -3.94 | -1.07 | 367.2 | 367.41 | 362.91 | 0 |
| 1716913800 | 368.02 | -1.59 | -0.43 | 369.71 | 370.39 | 367.87 | 0 |
| 1716827400 | 369.61 | -0.7 | -0.19 | 371 | 371 | 369.41 | 0 |
| 1716568200 | 370.31 | -1.78 | -0.48 | 371.78 | 371.78 | 368.88 | 0 |
| 1716481800 | 372.09 | -0.89 | -0.24 | 369.71 | 372.42 | 368.64 | 0 |
| 1716395400 | 372.98 | -0.32 | -0.09 | 373.62 | 374.53 | 372.79 | 0 |
| 1716309000 | 373.3 | -2.94 | -0.78 | 375.01 | 375.33 | 373.29 | 0 |
| 1716222600 | 376.24 | 1.9 | 0.51 | 375.44 | 376.81 | 375.07 | 0 |
| 1715963400 | 374.34 | 2.42 | 0.65 | 372.7 | 374.92 | 371.04 | 0 |
| 1715877000 | 371.92 | 7.47 | 2.05 | 367.58 | 372.91 | 367.52 | 0 |
| 1715790600 | 364.45 | -3 | -0.82 | 367.21 | 367.41 | 363.47 | 0 |
| 1715704200 | 367.45 | -2.15 | -0.58 | 368.92 | 369.18 | 367.15 | 0 |
| 1715617800 | 369.6 | -0.13 | -0.04 | 368.6 | 370.86 | 368.31 | 0 |
| 1715358600 | 369.73 | 6.04 | 1.66 | 366.96 | 370.71 | 366.96 | 0 |
| 1715272200 | 363.69 | -2.07 | -0.57 | 366.57 | 368.3 | 363.31 | 0 |
| 1715185800 | 365.76 | -2.26 | -0.61 | 368.8 | 369.01 | 364.8 | 0 |
| 1715099400 | 368.02 | -0.8 | -0.22 | 369.37 | 369.94 | 366.9 | 0 |
| 1715013000 | 368.82 | -0.43 | -0.12 | 369.09 | 369.35 | 367.57 | 0 |
| 1714753800 | 369.25 | 0.07 | 0.02 | 370.87 | 371.17 | 367.16 | 0 |
| 1714667400 | 369.18 | 3.64 | 1.00 | 364.76 | 370.39 | 364.6 | 0 |
| 1714494600 | 365.54 | -0.86 | -0.23 | 366.97 | 368.01 | 364.67 | 0 |
| 1714408200 | 366.4 | 3.93 | 1.08 | 362.87 | 367.6 | 362.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
