Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
D1A1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 375.97 | -1.77 | -0.47% | 376.77 | 379.77 | 375.76 | 0 |
| Jan 07 2025 | 377.74 | 2.73 | 0.73% | 373.08 | 378.34 | 372.32 | 0 |
| Jan 06 2025 | 375.01 | -2.50 | -0.66% | 377.42 | 377.48 | 371.02 | 0 |
| Jan 03 2025 | 377.51 | -4.98 | -1.30% | 381.57 | 382.13 | 377.50 | 0 |
| Jan 02 2025 | 382.49 | 1.75 | 0.46% | 376.67 | 383.53 | 375.18 | 0 |
| Dec 30 2024 | 380.74 | -0.20 | -0.05% | 380.60 | 381.85 | 379.04 | 0 |
| Dec 27 2024 | 380.94 | 0.16 | 0.04% | 382.32 | 383.19 | 380.59 | 0 |
| Dec 23 2024 | 380.78 | 2.39 | 0.63% | 379.25 | 383.01 | 379.17 | 0 |
| Dec 20 2024 | 378.39 | -2.71 | -0.71% | 381.93 | 382.06 | 377.45 | 0 |
| Dec 19 2024 | 381.10 | 0.58 | 0.15% | 379.56 | 382.18 | 377.74 | 0 |
| Dec 18 2024 | 380.52 | -1.00 | -0.26% | 383.12 | 383.54 | 380.40 | 0 |
| Dec 17 2024 | 381.52 | -2.84 | -0.74% | 382.38 | 383.85 | 379.97 | 0 |
| Dec 16 2024 | 384.36 | -1.34 | -0.35% | 385.13 | 385.66 | 383.95 | 0 |
| Dec 13 2024 | 385.70 | -5.38 | -1.38% | 388.08 | 388.26 | 385.36 | 0 |
| Dec 12 2024 | 391.08 | -0.80 | -0.20% | 393.52 | 395.55 | 390.69 | 0 |
| Dec 11 2024 | 391.88 | -1.20 | -0.31% | 391.87 | 392.98 | 390.41 | 0 |
| Dec 10 2024 | 393.08 | 2.20 | 0.56% | 392.48 | 393.17 | 389.89 | 0 |
| Dec 09 2024 | 390.88 | 6.17 | 1.60% | 384.66 | 391.21 | 383.87 | 0 |
| Dec 06 2024 | 384.71 | -0.07 | -0.02% | 386.55 | 387.69 | 383.04 | 0 |
| Dec 05 2024 | 384.78 | 0.70 | 0.18% | 382.98 | 385.98 | 381.10 | 0 |
| Dec 04 2024 | 384.08 | 1.32 | 0.34% | 384.13 | 386.23 | 382.89 | 0 |
| Dec 03 2024 | 382.76 | 3.06 | 0.81% | 380.87 | 383.63 | 380.77 | 0 |
| Dec 02 2024 | 379.70 | 2.76 | 0.73% | 378.95 | 380.94 | 378.63 | 0 |
| Nov 29 2024 | 376.94 | -2.41 | -0.64% | 378.29 | 380.17 | 374.43 | 0 |
| Nov 28 2024 | 379.35 | -2.34 | -0.61% | 379.75 | 380.51 | 379.00 | 0 |
| Nov 27 2024 | 381.69 | -3.96 | -1.03% | 385.07 | 387.79 | 381.14 | 0 |
| Nov 26 2024 | 385.65 | -0.23 | -0.06% | 386.80 | 387.06 | 383.00 | 0 |
| Nov 25 2024 | 385.88 | -0.61 | -0.16% | 384.89 | 386.74 | 382.17 | 0 |
| Nov 22 2024 | 386.49 | 4.79 | 1.25% | 381.27 | 387.37 | 378.55 | 0 |
| Nov 21 2024 | 381.70 | -1.11 | -0.29% | 381.49 | 382.21 | 378.87 | 0 |
| Nov 20 2024 | 382.81 | 1.19 | 0.31% | 380.57 | 383.79 | 379.92 | 0 |
| Nov 19 2024 | 381.62 | 1.04 | 0.27% | 381.47 | 383.39 | 379.98 | 0 |
| Nov 18 2024 | 380.58 | 3.31 | 0.88% | 381.38 | 381.50 | 379.45 | 0 |
| Nov 15 2024 | 377.27 | -0.02 | -0.01% | 378.65 | 378.92 | 374.68 | 0 |
| Nov 14 2024 | 377.29 | -0.87 | -0.23% | 378.23 | 378.91 | 376.32 | 0 |
| Nov 13 2024 | 378.16 | -0.84 | -0.22% | 378.26 | 379.20 | 376.20 | 0 |
| Nov 12 2024 | 379.00 | -3.96 | -1.03% | 382.44 | 382.65 | 378.74 | 0 |
| Nov 11 2024 | 382.96 | -0.33 | -0.09% | 380.95 | 383.92 | 380.61 | 0 |
| Nov 08 2024 | 383.29 | -2.49 | -0.65% | 386.11 | 386.19 | 382.13 | 0 |
| Nov 07 2024 | 385.78 | 2.13 | 0.56% | 386.95 | 387.90 | 385.42 | 0 |
| Nov 06 2024 | 383.65 | 3.88 | 1.02% | 382.24 | 384.89 | 380.01 | 0 |
| Nov 05 2024 | 379.77 | 3.95 | 1.05% | 376.23 | 379.87 | 376.11 | 0 |
| Nov 04 2024 | 375.82 | -0.83 | -0.22% | 374.06 | 376.18 | 372.91 | 0 |
| Nov 01 2024 | 376.65 | 1.08 | 0.29% | 376.63 | 377.28 | 375.37 | 0 |
| Oct 31 2024 | 375.57 | -2.24 | -0.59% | 378.15 | 378.55 | 374.16 | 0 |
| Oct 30 2024 | 377.81 | -6.22 | -1.62% | 381.62 | 382.95 | 377.76 | 0 |
| Oct 29 2024 | 384.03 | -0.65 | -0.17% | 385.25 | 386.25 | 383.78 | 0 |
| Oct 28 2024 | 384.68 | 2.25 | 0.59% | 382.26 | 384.71 | 381.27 | 0 |
| Oct 25 2024 | 382.43 | 0.08 | 0.02% | 383.38 | 384.20 | 381.17 | 0 |
| Oct 24 2024 | 382.35 | -1.49 | -0.39% | 382.90 | 383.79 | 381.62 | 0 |
| Oct 23 2024 | 383.84 | 1.94 | 0.51% | 383.42 | 385.16 | 382.79 | 0 |
| Oct 22 2024 | 381.90 | -1.09 | -0.28% | 383.14 | 383.78 | 381.17 | 0 |
| Oct 21 2024 | 382.99 | -0.76 | -0.20% | 381.33 | 383.20 | 381.14 | 0 |
| Oct 18 2024 | 383.75 | 4.85 | 1.28% | 380.53 | 385.29 | 379.35 | 0 |
| Oct 17 2024 | 378.90 | -3.71 | -0.97% | 385.47 | 386.13 | 378.58 | 0 |
| Oct 16 2024 | 382.61 | 2.84 | 0.75% | 381.88 | 382.84 | 379.61 | 0 |
| Oct 15 2024 | 379.77 | -7.53 | -1.94% | 386.80 | 387.80 | 379.00 | 0 |
| Oct 14 2024 | 387.30 | 6.65 | 1.75% | 383.20 | 387.30 | 381.11 | 0 |
| Oct 11 2024 | 380.65 | -2.08 | -0.54% | 382.26 | 382.75 | 380.53 | 0 |
