DAXglobal BRIC Index USD... (D1A5) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXglobal BRIC Index USD Kurs (D1A5)
DAXglobal BRIC Index USD Kurs (D1A5) Trades

DAXglobal BRIC Index USD Kurs (D1A5)

444.83

-17.49

(-3.78%)

Closed April 06 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,742

Neutral: 209

Sell: 36,244

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	19.10	100			17.0000	23.0000		52,195	341	nyse
18:30:00	19.10	100			17.0000	23.0000		52,195	340	nyse
16:10:00	19.10	400			19.0000	23.0000		52,195	339	nyse
16:00:02	19.10	400			18.20	20.21		52,195	338	nyse
16:00:02	19.00	1	basket idx	Sell	18.20	20.21		52,195	337	nyse
16:00:00	19.10	400			18.91	19.0000		52,194	336	nyse
16:00:00	19.12	16			18.91	19.0000		52,194	335	nyse
15:58:37	19.09	13	basket idx	Buy	18.91	19.10		52,194	334	nyse
15:58:22	19.10	400		Buy	18.91	19.10		52,181	333	nyse
15:58:22	19.10	28	basket idx	Buy	18.91	19.10		51,781	332	nyse
15:58:22	19.09	71	basket idx	Buy	18.91	19.10		51,753	331	nyse
15:58:22	19.08	1	basket idx	Buy	18.91	19.10		51,682	330	nyse
15:58:22	19.07	1	basket idx	Buy	18.91	19.10		51,681	329	nyse
15:58:21	19.07	1	basket idx	Buy	18.91	19.10		51,680	328	nyse
15:58:20	19.07	1	basket idx	Buy	18.91	19.10		51,679	327	nyse
15:54:51	19.00	100		Sell	18.91	19.15		51,678	326	nyse
15:53:43	18.95	43	basket idx	Sell	18.95	19.0000		51,578	325	nyse
15:53:41	18.95	109	burst	Sell	18.95	19.0000		51,535	324	nyse
15:53:41	18.95	134	burst	Sell	18.95	19.19		51,426	323	nyse
15:53:41	18.95	298	burst	Sell	18.95	19.19		51,292	322	nyse
15:53:41	18.96	100		Sell	18.95	19.19		50,994	321	nyse
15:50:04	19.12	16	basket idx	Buy	18.95	19.12		50,894	320	nyse
15:49:38	19.08	1	basket idx	Buy	18.95	19.14		50,878	319	nyse
15:48:53	19.08	1	basket idx	Buy	18.95	19.15		50,877	318	nyse
15:44:31	19.15	11	basket idx	Buy	18.91	19.24		50,876	317	nyse
15:41:52	19.01	100		Sell	19.01	19.53		50,865	316	nyse
15:41:52	19.02	100		Sell	18.95	19.53		50,765	315	nyse
15:41:48	19.08	160		Sell	19.08	19.53		50,665	314	nyse
15:40:39	19.25	145	burst	Buy	19.08	19.25		50,505	313	nyse
15:40:39	19.25	10	basket idx	Buy	19.08	19.25		50,360	312	nyse
15:40:39	19.25	45	basket idx	Buy	19.08	19.25		50,350	311	nyse
15:39:22	19.15	14	basket idx	Sell	19.08	19.98		50,305	310	nyse
15:37:11	19.01	100		Buy	18.92	19.01		50,291	309	nyse
15:37:11	19.21	100		Buy	18.92	19.01		50,191	308	nyse
15:32:37	19.01	9	basket idx	Sell	18.92	19.69		50,091	307	nyse
15:32:37	19.01	100		Sell	18.92	19.69		50,082	306	nyse
15:32:37	19.01	30	basket idx	Sell	18.92	19.69		49,982	305	nyse
15:28:02	19.5432	1,000		Buy	18.91	19.69		49,952	304	nyse
15:13:12	19.16	64	basket idx	Buy	18.91	19.30		48,952	303	nyse
15:10:50	19.16	144		Buy	18.91	19.30		48,888	302	nyse
15:05:56	19.16	100		Buy	18.91	19.30		48,744	301	nyse
15:05:56	19.16	100		Buy	18.91	19.30		48,644	300	nyse
15:05:18	19.16	97	basket idx	Buy	18.91	19.30		48,544	299	nyse
14:56:47	19.16	95	basket idx	Buy	18.90	19.30		48,447	298	nyse
14:56:47	19.16	100		Buy	18.90	19.30		48,352	297	nyse
14:56:35	19.16	100		Buy	18.90	19.30		48,252	296	nyse
14:56:35	19.16	100		Buy	18.90	19.30		48,152	295	nyse
14:56:34	19.16	100		Buy	18.90	19.30		48,052	294	nyse
14:56:34	19.16	100		Buy	18.90	19.30		47,952	293	nyse
14:56:34	19.16	100		Buy	18.90	19.30		47,852	292	nyse
14:56:33	19.16	100		Buy	18.90	19.30		47,752	291	nyse
14:56:33	19.16	100		Buy	18.90	19.30		47,652	290	nyse
14:56:33	19.125	100		Buy	18.90	19.30		47,552	289	nyse
14:54:41	19.02	100		Buy	18.90	19.04		47,452	288	nyse
14:54:41	19.04	3	basket idx	Buy	18.90	19.04		47,352	287	nyse
14:54:41	19.015	100		Buy	18.90	19.04		47,349	286	nyse
14:54:41	19.025	100		Buy	18.90	19.04		47,249	285	nyse
14:54:41	19.11	445		Buy	18.90	19.04		47,149	284	nyse
14:54:41	19.11	200		Buy	18.90	19.04		46,704	283	nyse
14:54:41	19.04	100		Buy	18.90	19.04		46,504	282	nyse
14:54:41	19.04	5	basket idx	Buy	18.90	19.04		46,404	281	nyse
14:54:41	19.00	100		Buy	18.90	19.04		46,399	280	nyse
14:54:41	19.00	5	basket idx	Buy	18.90	19.04		46,299	279	nyse
14:54:41	19.04	200		Buy	18.90	19.04		46,294	278	nyse
14:54:41	19.00	100		Buy	18.90	19.04		46,094	277	nyse
14:54:41	19.04	100		Buy	18.90	19.04		45,994	276	nyse
14:54:41	19.00	100		Buy	18.90	19.04		45,894	275	nyse
14:54:41	19.00	200		Buy	18.90	19.04		45,794	274	nyse
14:54:41	19.04	100		Buy	18.90	19.04		45,594	273	nyse
14:54:41	19.04	100		Buy	18.90	19.04		45,494	272	nyse
14:54:41	19.04	100		Buy	18.90	19.04		45,394	271	nyse
14:54:41	19.04	100		Buy	18.90	19.04		45,294	270	nyse
14:54:41	19.04	157		Buy	18.90	19.04		45,194	269	nyse
14:54:41	19.04	100		Buy	18.90	19.04		45,037	268	nyse
14:54:41	19.04	100		Buy	18.90	19.04		44,937	267	nyse
14:54:41	19.02	100		Buy	18.90	19.04		44,837	266	nyse
14:54:41	19.00	100		Buy	18.90	19.04		44,737	265	nyse
14:54:41	19.02	100		Buy	18.90	19.04		44,637	264	nyse
14:54:41	19.00	157		Buy	18.90	19.04		44,537	263	nyse
14:49:38	19.00	100		Buy	18.90	19.04		44,380	262	nyse
14:48:25	19.00	175		Buy	18.96	19.0000		44,280	261	nyse
14:48:25	19.00	200		Buy	18.96	19.0000		44,105	260	nyse
14:48:25	19.00	5	basket idx	Buy	18.96	19.0000		43,905	259	nyse
14:48:25	19.00	100		Buy	18.96	19.0000		43,900	258	nyse
14:48:25	19.00	100		Buy	18.90	19.0000		43,800	257	nyse
14:48:25	19.00	5	basket idx	Buy	18.90	19.0000		43,700	256	nyse
14:48:25	19.00	100		Buy	18.90	19.0000		43,695	255	nyse
14:48:25	19.00	100		Buy	18.90	19.0000		43,595	254	nyse
14:48:25	19.00	115		Buy	18.90	19.0000		43,495	253	nyse
14:48:25	19.00	100		Buy	18.90	19.0000		43,380	252	nyse
14:48:25	19.00	300		Buy	18.90	19.0000		43,280	251	nyse
14:48:25	19.00	100		Buy	18.90	19.0000		42,980	250	nyse
14:48:25	18.998	600		Buy	18.90	19.0000		42,880	249	nyse
14:45:02	18.9494	120		Sell	18.90	19.0000		42,280	248	nyse
14:27:56	18.93	12	basket idx	Sell	18.90	19.0000		42,160	247	nyse
14:22:34	18.90	100		Sell	18.90	18.98		42,148	246	nyse
14:22:34	18.90	600		Sell	18.90	18.98		42,048	245	nyse
14:22:34	18.90	100		Sell	18.90	18.98		41,448	244	nyse
14:22:33	18.90	50	basket idx	Sell	18.90	19.0000		41,348	243	nyse
14:22:33	18.90	100		Sell	18.90	19.0000		41,298	242	nyse

DAXglobal BRIC Index USD...

Foresight 3 Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:23:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:23:22] Language: en-US
OKAY: [05:23:22] Cookies are enabled
OKAY: [05:23:22] Browser supports RequestAnimationFrame
OKAY: [05:23:22] Browser supports the WebScoket API
INFO: [05:23:22] Starting session (trades) for guest
INFO: [05:23:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:23:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD1A5
- feedSymbol = DBI%5ED1A5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:23:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:23:22] Streamer WS Hostname: 9e0980282383
INFO: [05:23:22] Starting the trades app
INFO: [05:23:22] [START]: Symbol loook up for DBI^D1A5
INFO: [05:23:23] [FINSH]: Symbol loook up for DBI^D1A5
INFO: [05:23:23] Loaded configuration for trades
INFO: [05:23:23] Creating trades table...
INFO: [05:23:23] Starting trades table for NYSE:BWSN without montage
INFO: [05:23:23] lo-streamer/1/dist-swarm
INFO: [05:23:23] lo-streamer/1/dist-swarm
INFO: [05:23:23] lo-streamer/1/dist-swarm
INFO: [05:23:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:23:22] Language: en-US
OKAY: [05:23:22] Cookies are enabled
OKAY: [05:23:22] Browser supports RequestAnimationFrame
OKAY: [05:23:22] Browser supports the WebScoket API
INFO: [05:23:22] Starting session (trades) for guest
INFO: [05:23:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:23:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD1A5
- feedSymbol = DBI%5ED1A5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:23:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:23:22] Streamer WS Hostname: 9e0980282383
INFO: [05:23:22] Starting the trades app
INFO: [05:23:22] [START]: Symbol loook up for DBI^D1A5
INFO: [05:23:23] [FINSH]: Symbol loook up for DBI^D1A5
INFO: [05:23:23] Loaded configuration for trades
INFO: [05:23:23] Creating trades table...
INFO: [05:23:23] Starting trades table for NYSE:BWSN without montage
INFO: [05:23:23] lo-streamer/1/dist-swarm
INFO: [05:23:23] lo-streamer/1/dist-swarm
INFO: [05:23:23] lo-streamer/1/dist-swarm