We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.42 | 5.05391253958 | 483.19 | 508.48 | 482.98 | 0 | 0 | IX |
| 4 | 28.53 | 5.95516406446 | 479.08 | 508.48 | 468.76 | 0 | 0 | IX |
| 12 | 19.39 | 3.97157019377 | 488.22 | 508.48 | 457.28 | 0 | 0 | IX |
| 26 | 27.54 | 5.73666340325 | 480.07 | 509.66 | 457.28 | 0 | 0 | IX |
| 52 | 38.51 | 8.20933702835 | 469.1 | 509.66 | 451.77 | 0 | 0 | IX |
| 156 | -166.53 | -24.702584033 | 674.14 | 696.84 | 440.19 | 0 | 0 | IX |
| 260 | -156.4 | -23.5538621406 | 664.01 | 707.61 | 440.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 504.53 | 5.96 | 1.20 | 499.08 | 504.53 | 498.91 | 0 |
| 1727713800 | 498.57 | -5.23 | -1.04 | 503.36 | 507.3 | 498.12 | 0 |
| 1727454600 | 503.8 | 0.38 | 0.08 | 504.21 | 505.76 | 501.13 | 0 |
| 1727368200 | 503.42 | 6.42 | 1.29 | 497.84 | 505.62 | 497.29 | 0 |
| 1727281800 | 497 | 6.82 | 1.39 | 494.84 | 497.11 | 493.02 | 0 |
| 1727195400 | 490.18 | 11.05 | 2.31 | 483.19 | 491.86 | 482.98 | 0 |
| 1727109000 | 479.13 | -0.77 | -0.16 | 479.65 | 482.75 | 478.36 | 0 |
| 1726849800 | 479.9 | -1.94 | -0.40 | 482.25 | 483.56 | 479.78 | 0 |
| 1726763400 | 481.84 | 2.57 | 0.54 | 480.88 | 484.14 | 477.71 | 0 |
| 1726677000 | 479.27 | -2 | -0.42 | 480.98 | 481.04 | 478.27 | 0 |
| 1726590600 | 481.27 | 4.26 | 0.89 | 478.74 | 481.28 | 478.63 | 0 |
| 1726504200 | 477.01 | -1.64 | -0.34 | 477.03 | 478.49 | 475.32 | 0 |
| 1726245000 | 478.65 | 4.89 | 1.03 | 475.28 | 479.06 | 474.61 | 0 |
| 1726158600 | 473.76 | 0.87 | 0.18 | 473.26 | 475.28 | 472.53 | 0 |
| 1726072200 | 472.89 | 0.8 | 0.17 | 470.72 | 473.04 | 468.76 | 0 |
| 1725985800 | 472.09 | -2.13 | -0.45 | 475.46 | 476.64 | 471.77 | 0 |
| 1725899400 | 474.22 | 1.55 | 0.33 | 469.32 | 474.95 | 468.87 | 0 |
| 1725640200 | 472.67 | -3.02 | -0.63 | 474.66 | 475.41 | 471.34 | 0 |
| 1725553800 | 475.69 | -2.16 | -0.45 | 477.88 | 478.27 | 475.13 | 0 |
| 1725467400 | 477.85 | -0.54 | -0.11 | 475.47 | 478.97 | 474.82 | 0 |
| 1725381000 | 478.39 | -2.37 | -0.49 | 479.08 | 479.94 | 477.28 | 0 |
| 1725294600 | 480.76 | -2.43 | -0.50 | 480.83 | 481.58 | 478.66 | 0 |
| 1725035400 | 483.19 | 0.53 | 0.11 | 485.2 | 487.12 | 482.07 | 0 |
| 1724949000 | 482.66 | -2.42 | -0.50 | 483.05 | 485.83 | 479.89 | 0 |
| 1724862600 | 485.08 | -0.93 | -0.19 | 484.58 | 485.4 | 483.07 | 0 |
| 1724776200 | 486.01 | 1.95 | 0.40 | 485.37 | 486.89 | 484.88 | 0 |
| 1724689800 | 484.06 | 2.71 | 0.56 | 480.78 | 484.66 | 480.44 | 0 |
| 1724430600 | 481.35 | 1.02 | 0.21 | 478.85 | 482.38 | 478.82 | 0 |
| 1724344200 | 480.33 | -3.25 | -0.67 | 483.99 | 485.11 | 480.12 | 0 |
| 1724257800 | 483.58 | -1.94 | -0.40 | 484.37 | 485.84 | 483.34 | 0 |
| 1724171400 | 485.52 | -3.39 | -0.69 | 489.28 | 489.45 | 484.31 | 0 |
| 1724085000 | 488.91 | 3.65 | 0.75 | 485.78 | 489.07 | 484.71 | 0 |
| 1723825800 | 485.26 | 0.8 | 0.17 | 485.63 | 486.9 | 484.53 | 0 |
| 1723739400 | 484.46 | 4.21 | 0.88 | 482.35 | 485.26 | 481.39 | 0 |
| 1723653000 | 480.25 | 0.87 | 0.18 | 479.65 | 480.93 | 478.73 | 0 |
| 1723566600 | 479.38 | -3.06 | -0.63 | 481.22 | 482.1 | 478.77 | 0 |
| 1723480200 | 482.44 | 2.43 | 0.51 | 480.71 | 482.75 | 480.43 | 0 |
| 1723221000 | 480.01 | 5.63 | 1.19 | 476.48 | 480.04 | 475.58 | 0 |
| 1723134600 | 474.38 | 0.39 | 0.08 | 472.25 | 474.91 | 471.72 | 0 |
| 1723048200 | 473.99 | 5.68 | 1.21 | 469.2 | 474.45 | 468.54 | 0 |
| 1722961800 | 468.31 | 5.05 | 1.09 | 462.25 | 469.07 | 461.11 | 0 |
| 1722875400 | 463.26 | -7.54 | -1.60 | 468.44 | 469.28 | 457.28 | 0 |
| 1722616200 | 470.8 | -9.04 | -1.88 | 477.82 | 478.47 | 469.95 | 0 |
| 1722529800 | 479.84 | -0.34 | -0.07 | 478.22 | 481.8 | 477.76 | 0 |
| 1722443400 | 480.18 | 3.48 | 0.73 | 478.02 | 480.29 | 477.38 | 0 |
| 1722357000 | 476.7 | -2.93 | -0.61 | 477.7 | 478.79 | 476.58 | 0 |
| 1722270600 | 479.63 | 1.73 | 0.36 | 478.91 | 482.2 | 478.09 | 0 |
| 1722011400 | 477.9 | 0.94 | 0.20 | 477.72 | 478.12 | 474.55 | 0 |
| 1721925000 | 476.96 | 0.48 | 0.10 | 475.91 | 477.01 | 473.51 | 0 |
| 1721838600 | 476.48 | -4.08 | -0.85 | 480.37 | 481.23 | 475.89 | 0 |
| 1721752200 | 480.56 | -2.65 | -0.55 | 482.47 | 483.42 | 479.69 | 0 |
| 1721665800 | 483.21 | 2.66 | 0.55 | 478.67 | 483.52 | 478.54 | 0 |
| 1721406600 | 480.55 | -5.02 | -1.03 | 483.32 | 483.62 | 480.48 | 0 |
| 1721320200 | 485.57 | 1.65 | 0.34 | 484.58 | 487.78 | 483.73 | 0 |
| 1721233800 | 483.92 | -2.68 | -0.55 | 487.51 | 488.49 | 482.66 | 0 |
| 1721147400 | 486.6 | -3.33 | -0.68 | 487.01 | 487.75 | 484.87 | 0 |
| 1721061000 | 489.93 | -1.03 | -0.21 | 492.31 | 492.58 | 488.04 | 0 |
| 1720801800 | 490.96 | 2.77 | 0.57 | 492.19 | 493.43 | 490.31 | 0 |
| 1720715400 | 488.19 | 0.06 | 0.01 | 489.51 | 490.27 | 486.65 | 0 |
| 1720629000 | 488.13 | -2.69 | -0.55 | 491.69 | 492.22 | 487.6 | 0 |
| 1720542600 | 490.82 | 2.55 | 0.52 | 488.22 | 490.91 | 487.04 | 0 |
| 1720456200 | 488.27 | -5.29 | -1.07 | 488.76 | 489.45 | 486.28 | 0 |
| 1720197000 | 493.56 | -6.84 | -1.37 | 500.21 | 500.21 | 492.44 | 0 |
| 1720110600 | 500.4 | -0.83 | -0.17 | 500.21 | 501.77 | 499.59 | 0 |
| 1720024200 | 501.23 | 2.69 | 0.54 | 498.55 | 501.46 | 498 | 0 |
| 1719937800 | 498.54 | 0.26 | 0.05 | 499.85 | 500.36 | 496.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
