We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.72 | 0.891043397969 | 866.4 | 875.37 | 860.29 | 0 | 0 | IX |
| 4 | -15.55 | -1.7478390864 | 889.67 | 895.51 | 858.28 | 0 | 0 | IX |
| 12 | 22.18 | 2.60346972792 | 851.94 | 895.51 | 826.33 | 0 | 0 | IX |
| 26 | 54.36 | 6.63120913438 | 819.76 | 895.51 | 768.52 | 0 | 0 | IX |
| 52 | 119.01 | 15.7606176584 | 755.11 | 895.51 | 744.82 | 0 | 0 | IX |
| 156 | 39.52 | 4.73520249221 | 834.6 | 895.51 | 614.15 | 0 | 0 | IX |
| 260 | 237.4 | 37.2848347782 | 636.72 | 895.51 | 541.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 874.12 | 10.98 | 1.27 | 863.14 | 875.37 | 863.14 | 0 |
| 1735925400 | 863.14 | -4.58 | -0.53 | 867.65 | 867.65 | 861.1 | 0 |
| 1735839000 | 867.72 | 4.25 | 0.49 | 863.47 | 868.36 | 860.29 | 0 |
| 1735579800 | 863.47 | -2.93 | -0.34 | 866.4 | 866.4 | 862.16 | 0 |
| 1735320600 | 866.4 | 3.71 | 0.43 | 862.21 | 868.03 | 860.51 | 0 |
| 1734975000 | 862.69 | 4.41 | 0.51 | 858.88 | 865.56 | 858.88 | 0 |
| 1734715800 | 858.28 | -13.13 | -1.51 | 871.39 | 871.39 | 858.28 | 0 |
| 1734629400 | 871.41 | -11.89 | -1.35 | 883.29 | 883.29 | 870.99 | 0 |
| 1734543000 | 883.3 | -0.16 | -0.02 | 883.46 | 887.01 | 883.29 | 0 |
| 1734456600 | 883.46 | -2.94 | -0.33 | 886.41 | 888.23 | 883.26 | 0 |
| 1734370200 | 886.4 | -4.08 | -0.46 | 890.48 | 890.48 | 886.01 | 0 |
| 1734111000 | 890.48 | -0.87 | -0.10 | 891.35 | 895.51 | 888.8 | 0 |
| 1734024600 | 891.35 | 1.16 | 0.13 | 890.19 | 892.56 | 889.74 | 0 |
| 1733938200 | 890.19 | 3.01 | 0.34 | 887.17 | 890.83 | 885.75 | 0 |
| 1733851800 | 887.18 | -0.74 | -0.08 | 887.92 | 889.99 | 885.39 | 0 |
| 1733765400 | 887.92 | -1.75 | -0.20 | 889.67 | 892.79 | 886.79 | 0 |
| 1733506200 | 889.67 | 1.07 | 0.12 | 888.6 | 891.48 | 887.5 | 0 |
| 1733419800 | 888.6 | 5.48 | 0.62 | 883.12 | 889.1 | 882.6 | 0 |
| 1733333400 | 883.12 | 9.26 | 1.06 | 873.86 | 884.43 | 873.85 | 0 |
| 1733247000 | 873.86 | 3.47 | 0.40 | 870.39 | 874.79 | 869.99 | 0 |
| 1733160600 | 870.39 | 13.21 | 1.54 | 857.18 | 870.4 | 854.87 | 0 |
| 1732901400 | 857.18 | 8.49 | 1.00 | 848.69 | 857.65 | 846.84 | 0 |
| 1732815000 | 848.69 | 6.63 | 0.79 | 842.06 | 849.17 | 842.06 | 0 |
| 1732728600 | 842.06 | -1.37 | -0.16 | 843.43 | 843.43 | 837.33 | 0 |
| 1732642200 | 843.43 | -4.61 | -0.54 | 848.04 | 848.04 | 840.85 | 0 |
| 1732555800 | 848.04 | 2.98 | 0.35 | 845.06 | 851.24 | 845.02 | 0 |
| 1732296600 | 845.06 | 6.86 | 0.82 | 838.2 | 845.93 | 833 | 0 |
| 1732210200 | 838.2 | 5.01 | 0.60 | 833.19 | 838.61 | 829.06 | 0 |
| 1732123800 | 833.19 | -1.81 | -0.22 | 835 | 840.29 | 830.98 | 0 |
| 1732037400 | 835 | -4.88 | -0.58 | 839.88 | 840.74 | 826.33 | 0 |
| 1731951000 | 839.88 | -1.05 | -0.12 | 840.93 | 843.67 | 836.05 | 0 |
| 1731691800 | 840.93 | -2.05 | -0.24 | 842.96 | 844.24 | 837.28 | 0 |
| 1731605400 | 842.98 | 9.92 | 1.19 | 833.06 | 844.65 | 833.06 | 0 |
| 1731519000 | 833.06 | -1.25 | -0.15 | 834.29 | 837.68 | 827.14 | 0 |
| 1731432600 | 834.31 | -16.5 | -1.94 | 850.81 | 850.81 | 833.69 | 0 |
| 1731346200 | 850.81 | 9.26 | 1.10 | 841.52 | 854.78 | 841.52 | 0 |
| 1731087000 | 841.55 | -5.89 | -0.70 | 847.47 | 849.44 | 838.81 | 0 |
| 1731000600 | 847.44 | 11.9 | 1.42 | 835.54 | 850.66 | 835.54 | 0 |
| 1730914200 | 835.54 | -9.41 | -1.11 | 844.95 | 857.44 | 834.33 | 0 |
| 1730827800 | 844.95 | 3.67 | 0.44 | 841.28 | 845.36 | 839.47 | 0 |
| 1730741400 | 841.28 | -4.5 | -0.53 | 845.78 | 846.8 | 841.17 | 0 |
| 1730482200 | 845.78 | 6.04 | 0.72 | 839.37 | 847.67 | 839.37 | 0 |
| 1730395800 | 839.74 | -5.45 | -0.64 | 845.52 | 845.52 | 836.62 | 0 |
| 1730309400 | 845.19 | -8.82 | -1.03 | 854.04 | 854.04 | 843.2 | 0 |
| 1730223000 | 854.01 | -2.35 | -0.27 | 856.36 | 860.83 | 853.47 | 0 |
| 1730136600 | 856.36 | 2.26 | 0.26 | 854.1 | 858.25 | 851.19 | 0 |
| 1729873800 | 854.1 | 0.79 | 0.09 | 853.44 | 856.53 | 851.09 | 0 |
| 1729787400 | 853.31 | 2.6 | 0.31 | 850.71 | 857.64 | 850.71 | 0 |
| 1729701000 | 850.71 | -1.76 | -0.21 | 852.47 | 853.93 | 848.39 | 0 |
| 1729614600 | 852.47 | -1.88 | -0.22 | 854.35 | 859.48 | 850.84 | 0 |
| 1729528200 | 854.35 | -7.52 | -0.87 | 861.87 | 861.87 | 853.76 | 0 |
| 1729269000 | 861.87 | 2.65 | 0.31 | 859.22 | 862.25 | 857.93 | 0 |
| 1729182600 | 859.22 | 5.63 | 0.66 | 853.59 | 862.9 | 853.59 | 0 |
| 1729096200 | 853.59 | -1.82 | -0.21 | 855.47 | 857.01 | 852.23 | 0 |
| 1729009800 | 855.41 | -1.03 | -0.12 | 856.37 | 861.19 | 854.19 | 0 |
| 1728923400 | 856.44 | 4.5 | 0.53 | 851.94 | 857.25 | 851.94 | 0 |
| 1728664200 | 851.94 | 5.96 | 0.70 | 845.98 | 852.02 | 844.6 | 0 |
| 1728577800 | 845.98 | -1.86 | -0.22 | 847.84 | 848.9 | 843.29 | 0 |
| 1728491400 | 847.84 | 6.59 | 0.78 | 841.25 | 848.36 | 838.97 | 0 |
| 1728405000 | 841.25 | -1.51 | -0.18 | 842.76 | 844 | 836.47 | 0 |
| 1728318600 | 842.76 | -1.2 | -0.14 | 843.96 | 845.16 | 839.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
