DAXplus Protective Put (D1A8)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Home
Investing
Indices
DBI
DAXplus Protective Put (D1A8)
DAXplus Protective Put (D1A8) Trades

961.96

7.53

(0.79%)

Closed April 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:52:31	1.40	15,699	Sell	1.40	1.70	219,039	3	AQSE
09:52:12	1.40	53,340	Sell	1.40	1.70	203,340	2	AQSE
08:07:38	1.50	150,000	Buy	1.30	1.70	150,000	1	AQSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [17:12:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:12:50] Language: en-US

OKAY: [17:12:50] Cookies are enabled

OKAY: [17:12:50] Browser supports RequestAnimationFrame

OKAY: [17:12:50] Browser supports the WebScoket API

INFO: [17:12:50] Starting session (trades) for guest

INFO: [17:12:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [17:12:50] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD1A8
- feedSymbol = DBI%5ED1A8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:12:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:12:50] Streamer WS Hostname: dc69d8f49b63

INFO: [17:12:50] Starting the trades app

INFO: [17:12:50] [START]: Symbol loook up for DBI^D1A8

INFO: [17:12:50] [FINSH]: Symbol loook up for DBI^D1A8

INFO: [17:12:50] Loaded configuration for trades

INFO: [17:12:50] Creating trades table...

INFO: [17:12:50] Starting trades table for AQSE:FNK without montage

INFO: [17:12:50] lo-streamer/1/dist-swarm

INFO: [17:12:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:50] Language: en-US
OKAY: [17:12:50] Cookies are enabled
OKAY: [17:12:50] Browser supports RequestAnimationFrame
OKAY: [17:12:50] Browser supports the WebScoket API
INFO: [17:12:50] Starting session (trades) for guest
INFO: [17:12:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:12:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD1A8
- feedSymbol = DBI%5ED1A8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:12:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:50] Streamer WS Hostname: dc69d8f49b63
INFO: [17:12:50] Starting the trades app
INFO: [17:12:50] [START]: Symbol loook up for DBI^D1A8
INFO: [17:12:50] [FINSH]: Symbol loook up for DBI^D1A8
INFO: [17:12:50] Loaded configuration for trades
INFO: [17:12:50] Creating trades table...
INFO: [17:12:50] Starting trades table for AQSE:FNK without montage
INFO: [17:12:50] lo-streamer/1/dist-swarm
INFO: [17:12:50] lo-streamer/1/dist-swarm
INFO: [17:12:50] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor