We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -199.67 | -0.499128705813 | 40003.71 | 40279.19 | 39651.54 | 0 | 0 | IX |
| 4 | -199.67 | -0.499128705813 | 40003.71 | 40279.19 | 39651.54 | 0 | 0 | IX |
| 12 | 275.96 | 0.698136615793 | 39528.08 | 40607.9 | 39135.93 | 0 | 0 | IX |
| 26 | -1250.11 | -3.04502711663 | 41054.15 | 41211.38 | 38819.42 | 0 | 0 | IX |
| 52 | 5532.95 | 16.1446572023 | 34271.09 | 41211.38 | 32587.66 | 0 | 0 | IX |
| 156 | 9518.47 | 31.4290601101 | 30285.57 | 41211.38 | 23974.68 | 0 | 0 | IX |
| 260 | 14267.75 | 55.872446624 | 25536.29 | 41211.38 | 18010.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 39791.17 | -212.54 | -0.53 | 40056.01 | 40279.19 | 39651.54 | 0 |
| 1727713800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1727454600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1727368200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1727281800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1727195400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1727109000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1726849800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1726763400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1726677000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1726590600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1726504200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1726245000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1726158600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1726072200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1725985800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1725899400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1725640200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1725553800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1725467400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1725381000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1725294600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1725035400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724949000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724862600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724776200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724689800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724430600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724344200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724257800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724171400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724085000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723825800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723739400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723653000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723566600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723480200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723221000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723134600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723048200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722961800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722875400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722616200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722529800 | 40003.71 | -18.99 | -0.05 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722443400 | 40022.7 | 210.78 | 0.53 | 39814.77 | 40139.56 | 39805.88 | 0 |
| 1722357000 | 39811.92 | 195.7 | 0.49 | 39673.59 | 39930.46 | 39661.08 | 0 |
| 1722270600 | 39616.22 | -209.47 | -0.53 | 39938.74 | 40101.75 | 39591.56 | 0 |
| 1722011400 | 39825.69 | 256.94 | 0.65 | 39544.54 | 39849.1 | 39402.31 | 0 |
| 1721925000 | 39568.75 | -191.89 | -0.48 | 39654.73 | 39654.73 | 39135.93 | 0 |
| 1721838600 | 39760.64 | -368.11 | -0.92 | 39995.07 | 39995.07 | 39677.44 | 0 |
| 1721752200 | 40128.75 | 325.71 | 0.82 | 39807.44 | 40321.83 | 39753.44 | 0 |
| 1721665800 | 39803.04 | 508.46 | 1.29 | 39169.86 | 39935.88 | 39169.86 | 0 |
| 1721406600 | 39294.58 | -395.34 | -1.00 | 39644.94 | 39644.94 | 39274.51 | 0 |
| 1721320200 | 39689.92 | -178.5 | -0.45 | 39903.84 | 40081.39 | 39689.33 | 0 |
| 1721233800 | 39868.42 | -174.57 | -0.44 | 40011.31 | 40073.54 | 39674.97 | 0 |
| 1721147400 | 40042.99 | -157.55 | -0.39 | 40079.05 | 40084.97 | 39892.13 | 0 |
| 1721061000 | 40200.54 | -340.11 | -0.84 | 40486.45 | 40530.54 | 40179.99 | 0 |
| 1720801800 | 40540.65 | 461.93 | 1.15 | 40112.49 | 40607.9 | 40066.58 | 0 |
| 1720715400 | 40078.72 | 275.34 | 0.69 | 39872.04 | 40168.38 | 39829.36 | 0 |
| 1720629000 | 39803.38 | 369.84 | 0.94 | 39528.08 | 39830.98 | 39453.23 | 0 |
| 1720542600 | 39433.54 | -510.02 | -1.28 | 39871.67 | 39934.46 | 39388.89 | 0 |
| 1720456200 | 39943.56 | -7.34 | -0.02 | 39972.68 | 40282.42 | 39886.08 | 0 |
| 1720197000 | 39950.9 | 53.98 | 0.14 | 39950.4 | 40295.41 | 39833.39 | 0 |
| 1720110600 | 39896.92 | 164.24 | 0.41 | 39761.83 | 39934.23 | 39761.83 | 0 |
| 1720024200 | 39732.68 | 455.12 | 1.16 | 39350.17 | 39776.88 | 39350.17 | 0 |
| 1719937800 | 39277.56 | -273.75 | -0.69 | 39497.34 | 39497.34 | 38989.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
