Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
D1AV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 1,186.12 | 30.38 | 2.63% | 1,157.73 | 1,186.16 | 1,157.73 | 0 |
| Nov 21 2024 | 1,155.74 | -7.15 | -0.61% | 1,159.97 | 1,159.97 | 1,152.34 | 0 |
| Nov 20 2024 | 1,162.89 | 0.00 | 0.00% | 1,162.06 | 1,167.58 | 1,161.49 | 0 |
| Nov 19 2024 | 1,162.89 | 9.19 | 0.80% | 1,154.87 | 1,162.98 | 1,151.80 | 0 |
| Nov 18 2024 | 1,153.70 | 6.61 | 0.58% | 1,150.10 | 1,154.09 | 1,145.51 | 0 |
| Nov 15 2024 | 1,147.09 | -9.77 | -0.84% | 1,155.78 | 1,156.56 | 1,147.02 | 0 |
| Nov 14 2024 | 1,156.86 | 1.76 | 0.15% | 1,156.05 | 1,158.50 | 1,154.38 | 0 |
| Nov 13 2024 | 1,155.10 | -13.80 | -1.18% | 1,162.93 | 1,162.93 | 1,151.85 | 0 |
| Nov 12 2024 | 1,168.90 | -14.36 | -1.21% | 1,181.98 | 1,181.98 | 1,166.96 | 0 |
| Nov 11 2024 | 1,183.26 | 3.90 | 0.33% | 1,180.22 | 1,183.45 | 1,176.07 | 0 |
| Nov 08 2024 | 1,179.36 | -0.72 | -0.06% | 1,181.75 | 1,181.75 | 1,176.78 | 0 |
| Nov 07 2024 | 1,180.08 | -8.52 | -0.72% | 1,188.08 | 1,189.19 | 1,177.19 | 0 |
| Nov 06 2024 | 1,188.60 | 8.61 | 0.73% | 1,180.64 | 1,190.45 | 1,180.64 | 0 |
| Nov 05 2024 | 1,179.99 | 15.57 | 1.34% | 1,162.40 | 1,179.99 | 1,162.40 | 0 |
| Nov 04 2024 | 1,164.42 | -9.89 | -0.84% | 1,170.64 | 1,170.64 | 1,161.82 | 0 |
| Nov 01 2024 | 1,174.31 | 5.09 | 0.44% | 1,168.74 | 1,175.56 | 1,165.88 | 0 |
| Oct 31 2024 | 1,169.22 | -3.90 | -0.33% | 1,169.92 | 1,182.96 | 1,168.22 | 0 |
| Oct 30 2024 | 1,173.12 | -9.42 | -0.80% | 1,185.46 | 1,185.50 | 1,168.18 | 0 |
| Oct 29 2024 | 1,182.54 | 2.54 | 0.22% | 1,183.17 | 1,183.89 | 1,178.63 | 0 |
| Oct 28 2024 | 1,180.00 | 16.39 | 1.41% | 1,162.74 | 1,180.92 | 1,162.41 | 0 |
| Oct 25 2024 | 1,163.61 | -12.11 | -1.03% | 1,170.69 | 1,170.69 | 1,163.14 | 0 |
| Oct 24 2024 | 1,175.72 | 2.35 | 0.20% | 1,172.97 | 1,179.24 | 1,172.97 | 0 |
| Oct 23 2024 | 1,173.37 | -3.54 | -0.30% | 1,177.34 | 1,178.53 | 1,170.10 | 0 |
| Oct 22 2024 | 1,176.91 | -11.15 | -0.94% | 1,185.03 | 1,185.03 | 1,175.90 | 0 |
| Oct 21 2024 | 1,188.06 | 1.29 | 0.11% | 1,186.69 | 1,193.10 | 1,182.39 | 0 |
| Oct 18 2024 | 1,186.77 | 14.21 | 1.21% | 1,176.52 | 1,188.50 | 1,176.52 | 0 |
| Oct 17 2024 | 1,172.56 | -16.37 | -1.38% | 1,186.21 | 1,190.21 | 1,170.92 | 0 |
| Oct 16 2024 | 1,188.93 | 0.66 | 0.06% | 1,182.90 | 1,189.87 | 1,180.53 | 0 |
| Oct 15 2024 | 1,188.27 | -7.59 | -0.63% | 1,191.01 | 1,191.71 | 1,186.28 | 0 |
| Oct 14 2024 | 1,195.86 | 14.98 | 1.27% | 1,180.69 | 1,197.27 | 1,180.69 | 0 |
| Oct 11 2024 | 1,180.88 | -3.07 | -0.26% | 1,182.62 | 1,184.18 | 1,179.67 | 0 |
| Oct 10 2024 | 1,183.95 | -6.63 | -0.56% | 1,190.25 | 1,192.56 | 1,182.43 | 0 |
| Oct 09 2024 | 1,190.58 | -2.45 | -0.21% | 1,190.71 | 1,193.72 | 1,184.96 | 0 |
| Oct 08 2024 | 1,193.03 | 21.21 | 1.81% | 1,174.41 | 1,193.37 | 1,174.41 | 0 |
| Oct 07 2024 | 1,171.82 | -13.55 | -1.14% | 1,182.02 | 1,182.74 | 1,170.79 | 0 |
| Oct 04 2024 | 1,185.37 | -0.73 | -0.06% | 1,187.43 | 1,191.74 | 1,180.33 | 0 |
| Oct 03 2024 | 1,186.10 | -28.03 | -2.31% | 1,208.00 | 1,208.59 | 1,185.26 | 0 |
| Oct 02 2024 | 1,214.13 | 1.03 | 0.08% | 1,212.68 | 1,227.98 | 1,210.16 | 0 |
| Oct 01 2024 | 1,213.10 | 2.24 | 0.19% | 1,216.86 | 1,219.55 | 1,210.23 | 0 |
| Sep 30 2024 | 1,210.86 | -30.10 | -2.43% | 1,238.32 | 1,238.32 | 1,210.86 | 0 |
| Sep 27 2024 | 1,240.96 | -17.03 | -1.35% | 1,257.21 | 1,257.36 | 1,240.79 | 0 |
| Sep 26 2024 | 1,257.99 | 8.48 | 0.68% | 1,248.52 | 1,259.66 | 1,248.12 | 0 |
| Sep 25 2024 | 1,249.51 | 4.25 | 0.34% | 1,248.29 | 1,250.12 | 1,245.84 | 0 |
| Sep 24 2024 | 1,245.26 | -3.71 | -0.30% | 1,249.96 | 1,250.43 | 1,245.22 | 0 |
| Sep 23 2024 | 1,248.97 | 2.98 | 0.24% | 1,251.94 | 1,251.94 | 1,245.50 | 0 |
| Sep 20 2024 | 1,245.99 | 16.83 | 1.37% | 1,230.98 | 1,246.09 | 1,230.25 | 0 |
| Sep 19 2024 | 1,229.16 | 11.82 | 0.97% | 1,217.92 | 1,229.32 | 1,216.72 | 0 |
| Sep 18 2024 | 1,217.34 | 0.90 | 0.07% | 1,219.94 | 1,222.57 | 1,216.24 | 0 |
| Sep 17 2024 | 1,216.44 | -0.77 | -0.06% | 1,220.37 | 1,223.19 | 1,216.23 | 0 |
| Sep 16 2024 | 1,217.21 | 2.66 | 0.22% | 1,214.01 | 1,221.50 | 1,212.62 | 0 |
| Sep 13 2024 | 1,214.55 | 7.92 | 0.66% | 1,209.03 | 1,216.12 | 1,209.03 | 0 |
| Sep 12 2024 | 1,206.63 | 22.67 | 1.91% | 1,188.85 | 1,206.86 | 1,188.85 | 0 |
| Sep 11 2024 | 1,183.96 | -3.31 | -0.28% | 1,192.33 | 1,193.06 | 1,180.92 | 0 |
| Sep 10 2024 | 1,187.27 | -3.59 | -0.30% | 1,192.72 | 1,195.26 | 1,184.84 | 0 |
| Sep 09 2024 | 1,190.86 | 9.97 | 0.84% | 1,180.85 | 1,192.92 | 1,179.22 | 0 |
| Sep 06 2024 | 1,180.89 | -19.37 | -1.61% | 1,196.34 | 1,196.34 | 1,180.12 | 0 |
| Sep 05 2024 | 1,200.26 | -15.66 | -1.29% | 1,213.65 | 1,213.65 | 1,199.55 | 0 |
| Sep 04 2024 | 1,215.92 | -2.11 | -0.17% | 1,211.23 | 1,218.30 | 1,208.14 | 0 |
| Sep 03 2024 | 1,218.03 | 0.38 | 0.03% | 1,216.99 | 1,219.66 | 1,215.91 | 0 |
| Sep 02 2024 | 1,217.65 | 8.38 | 0.69% | 1,217.24 | 1,218.07 | 1,215.22 | 0 |
| Aug 30 2024 | 1,209.27 | -11.42 | -0.94% | 1,215.83 | 1,218.05 | 1,209.27 | 0 |
| Aug 29 2024 | 1,220.69 | 13.25 | 1.10% | 1,206.87 | 1,220.94 | 1,206.87 | 0 |
| Aug 28 2024 | 1,207.44 | 0.44 | 0.04% | 1,206.91 | 1,213.37 | 1,203.39 | 0 |
| Aug 27 2024 | 1,207.00 | 10.15 | 0.85% | 1,199.19 | 1,208.17 | 1,198.67 | 0 |
