We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70.18 | -4.112197723 | 1706.63 | 1706.63 | 1633.64 | 0 | 0 | IX |
| 4 | -90.61 | -5.24648825171 | 1727.06 | 1730.19 | 1633.64 | 0 | 0 | IX |
| 12 | -94.92 | -5.48236367732 | 1731.37 | 1819.98 | 1633.64 | 0 | 0 | IX |
| 26 | -63.97 | -3.76201173828 | 1700.42 | 1819.98 | 1633.64 | 0 | 0 | IX |
| 52 | 30.15 | 1.87698437403 | 1606.3 | 1819.98 | 1560.06 | 0 | 0 | IX |
| 156 | 211.13 | 14.8128139646 | 1425.32 | 1819.98 | 1283.09 | 0 | 0 | IX |
| 260 | 725.21 | 79.5849611518 | 911.24 | 1819.98 | 538.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1638.85 | -15.49 | -0.94 | 1648.3699 | 1648.3699 | 1633.64 | 0 |
| 1739467800 | 1654.34 | -4.78 | -0.29 | 1653.17 | 1659.3 | 1650.97 | 0 |
| 1739381400 | 1659.1199 | -21.95 | -1.31 | 1678.87 | 1679.34 | 1658.46 | 0 |
| 1739295000 | 1681.07 | -5.57 | -0.33 | 1689.26 | 1689.26 | 1671.65 | 0 |
| 1739208600 | 1686.64 | 1.82 | 0.11 | 1683.58 | 1690.49 | 1681.31 | 0 |
| 1738949400 | 1684.82 | -22.37 | -1.31 | 1706.63 | 1706.63 | 1682.59 | 0 |
| 1738863000 | 1707.19 | 4.2 | 0.25 | 1699.82 | 1716.72 | 1699.82 | 0 |
| 1738776600 | 1702.99 | -10.41 | -0.61 | 1704.57 | 1706.11 | 1691.06 | 0 |
| 1738690200 | 1713.4 | 25.18 | 1.49 | 1698.53 | 1715.92 | 1698.26 | 0 |
| 1738603800 | 1688.22 | -9.9 | -0.58 | 1722.44 | 1723.29 | 1681.55 | 0 |
| 1738344600 | 1698.12 | 13.54 | 0.80 | 1691.02 | 1709.64 | 1691.02 | 0 |
| 1738258200 | 1684.58 | 13.24 | 0.79 | 1667.69 | 1685.74 | 1667.69 | 0 |
| 1738171800 | 1671.34 | 1.35 | 0.08 | 1674.69 | 1680.79 | 1669.67 | 0 |
| 1738085400 | 1669.99 | 16.07 | 0.97 | 1663.76 | 1670.34 | 1657.44 | 0 |
| 1737999000 | 1653.92 | -0.1 | -0.01 | 1653.97 | 1655.16 | 1637.03 | 0 |
| 1737739800 | 1654.02 | -24.2 | -1.44 | 1669.28 | 1669.28 | 1653.04 | 0 |
| 1737653400 | 1678.22 | 1.55 | 0.09 | 1689.16 | 1690.86 | 1676.06 | 0 |
| 1737567000 | 1676.67 | 0 | 0.00 | 1676.67 | 1676.67 | 1676.67 | 0 |
| 1737480600 | 1676.67 | -32.97 | -1.93 | 1699.78 | 1699.78 | 1675.33 | 0 |
| 1737394200 | 1709.64 | -7.85 | -0.46 | 1712.53 | 1718.46 | 1700.14 | 0 |
| 1737135000 | 1717.49 | -1.03 | -0.06 | 1727.06 | 1730.19 | 1709.42 | 0 |
| 1737048600 | 1718.52 | -11.2 | -0.65 | 1735.59 | 1749.51 | 1713.65 | 0 |
| 1736962200 | 1729.72 | 5.5 | 0.32 | 1717.26 | 1732.33 | 1709.41 | 0 |
| 1736875800 | 1724.22 | 4.16 | 0.24 | 1719.61 | 1733.27 | 1716 | 0 |
| 1736789400 | 1720.06 | -16.14 | -0.93 | 1739.41 | 1739.41 | 1718.45 | 0 |
| 1736530200 | 1736.2 | -17.43 | -0.99 | 1752.86 | 1755.84 | 1732.65 | 0 |
| 1736443800 | 1753.63 | 4.08 | 0.23 | 1764.86 | 1764.86 | 1750.2 | 0 |
| 1736357400 | 1749.55 | 9.66 | 0.56 | 1739.85 | 1762.03 | 1739.08 | 0 |
| 1736271000 | 1739.89 | 5.18 | 0.30 | 1731.1 | 1745.01 | 1728.51 | 0 |
| 1736184600 | 1734.71 | -26.03 | -1.48 | 1754.48 | 1754.48 | 1724.96 | 0 |
| 1735925400 | 1760.74 | -21.55 | -1.21 | 1784.11 | 1784.11 | 1759.27 | 0 |
| 1735839000 | 1782.29 | 50.01 | 2.89 | 1736.18 | 1785.15 | 1736.18 | 0 |
| 1735579800 | 1732.28 | -12.52 | -0.72 | 1745.47 | 1745.47 | 1726.67 | 0 |
| 1735320600 | 1744.8 | -8.81 | -0.50 | 1760.8 | 1760.8 | 1742.9 | 0 |
| 1734975000 | 1753.61 | 4.46 | 0.25 | 1750.62 | 1755.44 | 1744.15 | 0 |
| 1734715800 | 1749.15 | -22.71 | -1.28 | 1769.87 | 1769.87 | 1736.55 | 0 |
| 1734629400 | 1771.86 | 1.38 | 0.08 | 1758.7 | 1773.21 | 1746.7 | 0 |
| 1734543000 | 1770.48 | -2.77 | -0.16 | 1778.84 | 1778.84 | 1768.39 | 0 |
| 1734456600 | 1773.25 | -34.06 | -1.88 | 1794.11 | 1794.39 | 1772.76 | 0 |
| 1734370200 | 1807.31 | -6.72 | -0.37 | 1812.58 | 1813.37 | 1804.23 | 0 |
| 1734111000 | 1814.03 | 18.84 | 1.05 | 1804.71 | 1819.98 | 1802.79 | 0 |
| 1734024600 | 1795.19 | -8.65 | -0.48 | 1795.78 | 1798.44 | 1789.22 | 0 |
| 1733938200 | 1803.84 | -2.65 | -0.15 | 1806.22 | 1807.79 | 1796.47 | 0 |
| 1733851800 | 1806.49 | -2.75 | -0.15 | 1806.91 | 1806.91 | 1798.7 | 0 |
| 1733765400 | 1809.24 | 2.06 | 0.11 | 1800.14 | 1816.05 | 1796.23 | 0 |
| 1733506200 | 1807.18 | -7.46 | -0.41 | 1807.86 | 1815.19 | 1801.51 | 0 |
| 1733419800 | 1814.64 | 20.29 | 1.13 | 1794.21 | 1815.08 | 1793.01 | 0 |
| 1733333400 | 1794.35 | 9.11 | 0.51 | 1785.31 | 1800.87 | 1785.31 | 0 |
| 1733247000 | 1785.24 | 6.49 | 0.36 | 1782.45 | 1792.77 | 1780.47 | 0 |
| 1733160600 | 1778.75 | 10.04 | 0.57 | 1765.77 | 1782.09 | 1764.26 | 0 |
| 1732901400 | 1768.71 | -8.26 | -0.46 | 1771.82 | 1784.87 | 1763.04 | 0 |
| 1732815000 | 1776.97 | -8.67 | -0.49 | 1787.68 | 1788.83 | 1775.96 | 0 |
| 1732728600 | 1785.64 | -22.69 | -1.25 | 1802.11 | 1805.64 | 1783.74 | 0 |
| 1732642200 | 1808.33 | -5.4 | -0.30 | 1808.05 | 1809.4 | 1796.15 | 0 |
| 1732555800 | 1813.73 | 32.49 | 1.82 | 1780.6 | 1818.22 | 1780.6 | 0 |
| 1732296600 | 1781.24 | 55.11 | 3.19 | 1731.37 | 1781.95 | 1731.37 | 0 |
| 1732210200 | 1726.13 | -3.08 | -0.18 | 1724.69 | 1727.34 | 1713.46 | 0 |
| 1732123800 | 1729.21 | 4.8 | 0.28 | 1721.32 | 1735.26 | 1721.32 | 0 |
| 1732037400 | 1724.41 | 10.49 | 0.61 | 1713.54 | 1725.93 | 1712.15 | 0 |
| 1731951000 | 1713.92 | 5.83 | 0.34 | 1712.69 | 1715.88 | 1706.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
