We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.7 | -1.27121420615 | 763.05 | 763.29 | 747.09 | 0 | 0 | IX |
| 4 | -18.57 | -2.40568970878 | 771.92 | 781.59 | 747.09 | 0 | 0 | IX |
| 12 | -5.64 | -0.743092794371 | 758.99 | 781.59 | 729.07 | 0 | 0 | IX |
| 26 | 48.18 | 6.83239502531 | 705.17 | 781.59 | 701.49 | 0 | 0 | IX |
| 52 | 53.64 | 7.66603307084 | 699.71 | 781.59 | 653.01 | 0 | 0 | IX |
| 156 | -97.2 | -11.4278995944 | 850.55 | 942.42 | 636.18 | 0 | 0 | IX |
| 260 | -44.69 | -5.59996992632 | 798.04 | 942.42 | 528.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 752.4 | 0.69 | 0.09 | 752.06 | 752.45 | 747.09 | 0 |
| 1721925000 | 751.71 | -2.6 | -0.34 | 752.15 | 752.34 | 748.23 | 0 |
| 1721838600 | 754.31 | -5.33 | -0.70 | 758.85 | 760.14 | 752.74 | 0 |
| 1721752200 | 759.64 | -2.28 | -0.30 | 761.35 | 762.6 | 757.87 | 0 |
| 1721665800 | 761.92 | 4.1 | 0.54 | 754.67 | 762.77 | 754.38 | 0 |
| 1721406600 | 757.82 | -9.23 | -1.20 | 763.05 | 763.29 | 757.74 | 0 |
| 1721320200 | 767.05 | 1.69 | 0.22 | 765.81 | 770.74 | 764.38 | 0 |
| 1721233800 | 765.36 | -4.19 | -0.54 | 771.03 | 772.51 | 763.5 | 0 |
| 1721147400 | 769.55 | -5.09 | -0.66 | 770.39 | 771.6 | 766.87 | 0 |
| 1721061000 | 774.64 | -2.51 | -0.32 | 779.01 | 779.47 | 771.93 | 0 |
| 1720801800 | 777.15 | 6.42 | 0.83 | 776.91 | 779.19 | 775.88 | 0 |
| 1720715400 | 770.73 | 1.25 | 0.16 | 771.59 | 773.52 | 768.3 | 0 |
| 1720629000 | 769.48 | -1.59 | -0.21 | 772.67 | 773.4 | 768.62 | 0 |
| 1720542600 | 771.07 | 2.92 | 0.38 | 767.44 | 771.18 | 765.83 | 0 |
| 1720456200 | 768.15 | -1.3 | -0.17 | 768.37 | 769.42 | 765.63 | 0 |
| 1720197000 | 769.45 | -9.09 | -1.17 | 778.25 | 778.25 | 767.81 | 0 |
| 1720110600 | 778.54 | 2.59 | 0.33 | 779.21 | 781.59 | 778.15 | 0 |
| 1720024200 | 775.95 | 5.1 | 0.66 | 771.07 | 776.15 | 770.41 | 0 |
| 1719937800 | 770.85 | 1.81 | 0.24 | 770.96 | 772.13 | 768.15 | 0 |
| 1719851400 | 769.04 | 0.54 | 0.07 | 764.64 | 770.43 | 764.2 | 0 |
| 1719592200 | 768.5 | 1.01 | 0.13 | 771.92 | 774.05 | 767.45 | 0 |
| 1719505800 | 767.49 | -1.02 | -0.13 | 765.97 | 767.9 | 763.5 | 0 |
| 1719419400 | 768.51 | 1.4 | 0.18 | 767.82 | 772.8 | 766.4 | 0 |
| 1719333000 | 767.11 | 3.5 | 0.46 | 767.2 | 769.19 | 763.11 | 0 |
| 1719246600 | 763.61 | 5.2 | 0.69 | 757.02 | 763.8 | 756.75 | 0 |
| 1718987400 | 758.41 | -4.98 | -0.65 | 762.37 | 762.62 | 757.51 | 0 |
| 1718901000 | 763.39 | 6.76 | 0.89 | 756.44 | 764.79 | 755.83 | 0 |
| 1718814600 | 756.63 | 7.89 | 1.05 | 753.44 | 758.19 | 753.33 | 0 |
| 1718728200 | 748.74 | 4.99 | 0.67 | 744.99 | 749.57 | 744.84 | 0 |
| 1718641800 | 743.75 | -0.27 | -0.04 | 746 | 748.67 | 741.89 | 0 |
| 1718382600 | 744.02 | 3.1 | 0.42 | 744.1 | 746.85 | 740.29 | 0 |
| 1718296200 | 740.92 | 7.15 | 0.97 | 737.06 | 741.19 | 735.13 | 0 |
| 1718209800 | 733.77 | -10.68 | -1.43 | 740.1 | 742.03 | 732.1 | 0 |
| 1718123400 | 744.45 | -4.45 | -0.59 | 744.37 | 747.33 | 742.57 | 0 |
| 1718037000 | 748.9 | -0.17 | -0.02 | 751.28 | 751.67 | 748.77 | 0 |
| 1717777800 | 749.07 | 6.71 | 0.90 | 742.13 | 749.51 | 741.18 | 0 |
| 1717691400 | 742.36 | 3.04 | 0.41 | 739.01 | 743.37 | 736.1 | 0 |
| 1717605000 | 739.32 | 9.75 | 1.34 | 737.36 | 740.19 | 731.62 | 0 |
| 1717518600 | 729.57 | -23.03 | -3.06 | 753.61 | 755.43 | 729.07 | 0 |
| 1717432200 | 752.6 | 15.35 | 2.08 | 745.76 | 755.04 | 744.59 | 0 |
| 1717173000 | 737.25 | -6.38 | -0.86 | 749.74 | 750.42 | 732.13 | 0 |
| 1717086600 | 743.63 | -4.49 | -0.60 | 748.44 | 748.9 | 741.48 | 0 |
| 1717000200 | 748.12 | -8.11 | -1.07 | 754.54 | 754.97 | 745.73 | 0 |
| 1716913800 | 756.23 | -3.27 | -0.43 | 759.69 | 761.09 | 755.91 | 0 |
| 1716827400 | 759.5 | -1.43 | -0.19 | 762.34 | 762.34 | 759.08 | 0 |
| 1716568200 | 760.93 | -3.65 | -0.48 | 763.95 | 763.95 | 757.98 | 0 |
| 1716481800 | 764.58 | -1.61 | -0.21 | 759.69 | 765.27 | 757.5 | 0 |
| 1716395400 | 766.19 | -0.66 | -0.09 | 767.52 | 769.37 | 765.82 | 0 |
| 1716309000 | 766.85 | -5.79 | -0.75 | 770.38 | 771.04 | 766.84 | 0 |
| 1716222600 | 772.64 | 3.9 | 0.51 | 770.99 | 773.83 | 770.24 | 0 |
| 1715963400 | 768.74 | 4.97 | 0.65 | 765.37 | 769.94 | 761.97 | 0 |
| 1715877000 | 763.77 | 15.34 | 2.05 | 754.87 | 765.8 | 754.75 | 0 |
| 1715790600 | 748.43 | -6.17 | -0.82 | 754.11 | 754.52 | 746.42 | 0 |
| 1715704200 | 754.6 | -4.41 | -0.58 | 757.62 | 758.15 | 753.98 | 0 |
| 1715617800 | 759.01 | -0.27 | -0.04 | 756.96 | 761.59 | 756.36 | 0 |
| 1715358600 | 759.28 | 12.4 | 1.66 | 753.58 | 761.29 | 753.58 | 0 |
| 1715272200 | 746.88 | -4.25 | -0.57 | 752.8 | 756.34 | 746.09 | 0 |
| 1715185800 | 751.13 | -3.62 | -0.48 | 757.37 | 757.81 | 749.16 | 0 |
| 1715099400 | 754.75 | -1.64 | -0.22 | 757.51 | 758.68 | 752.46 | 0 |
| 1715013000 | 756.39 | 0.7 | 0.09 | 755.34 | 756.73 | 753.82 | 0 |
| 1714753800 | 755.69 | 0.17 | 0.02 | 758.99 | 759.61 | 751.4 | 0 |
| 1714667400 | 755.52 | 7.47 | 1.00 | 746.46 | 757.98 | 746.13 | 0 |
| 1714494600 | 748.05 | -1.74 | -0.23 | 750.98 | 753.1 | 746.26 | 0 |
| 1714408200 | 749.79 | 8.04 | 1.08 | 742.56 | 752.23 | 742.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
