Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D1BN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 6,235.44 | -64.56 | -1.02% | 6,306.97 | 6,314.14 | 6,226.62 | 0 |
| Dec 11 2024 | 6,300.00 | 24.07 | 0.38% | 6,281.53 | 6,320.04 | 6,203.06 | 0 |
| Dec 10 2024 | 6,275.93 | 3.29 | 0.05% | 6,239.57 | 6,292.75 | 6,239.57 | 0 |
| Dec 09 2024 | 6,272.64 | 9.42 | 0.15% | 6,259.75 | 6,286.27 | 6,227.52 | 0 |
| Dec 06 2024 | 6,263.22 | 35.56 | 0.57% | 6,216.87 | 6,274.61 | 6,216.87 | 0 |
| Dec 05 2024 | 6,227.66 | 15.89 | 0.26% | 6,212.40 | 6,237.90 | 6,197.45 | 0 |
| Dec 04 2024 | 6,211.77 | 98.48 | 1.61% | 6,116.47 | 6,211.77 | 6,116.47 | 0 |
| Dec 03 2024 | 6,113.29 | 18.00 | 0.30% | 6,102.61 | 6,121.10 | 6,082.41 | 0 |
| Dec 02 2024 | 6,095.29 | 32.04 | 0.53% | 6,061.89 | 6,102.83 | 6,043.77 | 0 |
| Nov 29 2024 | 6,063.25 | 20.87 | 0.35% | 6,036.87 | 6,063.93 | 6,018.91 | 0 |
| Nov 28 2024 | 6,042.38 | 9.86 | 0.16% | 6,061.82 | 6,077.57 | 6,038.51 | 0 |
| Nov 27 2024 | 6,032.52 | -11.19 | -0.19% | 6,046.51 | 6,064.07 | 6,011.96 | 0 |
| Nov 26 2024 | 6,043.71 | -43.12 | -0.71% | 6,055.11 | 6,074.01 | 6,019.79 | 0 |
| Nov 25 2024 | 6,086.83 | 42.50 | 0.70% | 6,082.76 | 6,096.91 | 6,050.04 | 0 |
| Nov 22 2024 | 6,044.33 | 88.93 | 1.49% | 5,984.13 | 6,054.69 | 5,938.70 | 0 |
| Nov 21 2024 | 5,955.40 | -26.32 | -0.44% | 5,987.78 | 5,994.99 | 5,893.07 | 0 |
| Nov 20 2024 | 5,981.72 | -67.32 | -1.11% | 6,081.66 | 6,088.64 | 5,981.72 | 0 |
| Nov 19 2024 | 6,049.04 | -30.30 | -0.50% | 6,089.19 | 6,110.68 | 5,990.48 | 0 |
| Nov 18 2024 | 6,079.34 | -48.44 | -0.79% | 6,133.22 | 6,146.14 | 6,063.22 | 0 |
| Nov 15 2024 | 6,127.78 | -33.52 | -0.54% | 6,135.35 | 6,159.13 | 6,111.86 | 0 |
| Nov 14 2024 | 6,161.30 | 33.92 | 0.55% | 6,132.66 | 6,162.86 | 6,099.71 | 0 |
| Nov 13 2024 | 6,127.38 | -35.01 | -0.57% | 6,138.10 | 6,174.56 | 6,091.55 | 0 |
| Nov 12 2024 | 6,162.39 | -101.42 | -1.62% | 6,224.49 | 6,225.97 | 6,154.66 | 0 |
| Nov 11 2024 | 6,263.81 | 62.04 | 1.00% | 6,233.17 | 6,298.41 | 6,233.17 | 0 |
| Nov 08 2024 | 6,201.77 | -7.78 | -0.13% | 6,225.16 | 6,245.22 | 6,175.24 | 0 |
| Nov 07 2024 | 6,209.55 | 40.13 | 0.65% | 6,179.98 | 6,287.85 | 6,159.37 | 0 |
| Nov 06 2024 | 6,169.42 | -102.49 | -1.63% | 6,284.14 | 6,345.54 | 6,164.98 | 0 |
| Nov 05 2024 | 6,271.91 | 12.68 | 0.20% | 6,254.14 | 6,293.61 | 6,238.92 | 0 |
| Nov 04 2024 | 6,259.23 | -35.97 | -0.57% | 6,293.52 | 6,329.34 | 6,259.23 | 0 |
| Nov 01 2024 | 6,295.20 | 26.92 | 0.43% | 6,273.41 | 6,317.25 | 6,255.01 | 0 |
| Oct 31 2024 | 6,268.28 | -102.63 | -1.61% | 6,337.34 | 6,341.30 | 6,252.35 | 0 |
| Oct 30 2024 | 6,370.91 | -113.09 | -1.74% | 6,456.39 | 6,465.29 | 6,370.10 | 0 |
| Oct 29 2024 | 6,484.00 | -55.39 | -0.85% | 6,546.75 | 6,550.35 | 6,479.96 | 0 |
| Oct 28 2024 | 6,539.39 | -5.43 | -0.08% | 6,560.89 | 6,578.39 | 6,512.23 | 0 |
| Oct 25 2024 | 6,544.82 | 36.14 | 0.56% | 6,504.47 | 6,548.97 | 6,492.36 | 0 |
| Oct 24 2024 | 6,508.68 | -8.05 | -0.12% | 6,520.08 | 6,571.76 | 6,508.68 | 0 |
| Oct 23 2024 | 6,516.73 | -45.63 | -0.70% | 6,556.57 | 6,582.01 | 6,516.73 | 0 |
| Oct 22 2024 | 6,562.36 | -43.79 | -0.66% | 6,590.25 | 6,598.36 | 6,531.41 | 0 |
| Oct 21 2024 | 6,606.15 | -54.58 | -0.82% | 6,657.25 | 6,692.49 | 6,603.58 | 0 |
| Oct 18 2024 | 6,660.73 | 18.12 | 0.27% | 6,648.58 | 6,686.53 | 6,648.58 | 0 |
| Oct 17 2024 | 6,642.61 | 49.70 | 0.75% | 6,592.08 | 6,658.69 | 6,591.79 | 0 |
| Oct 16 2024 | 6,592.91 | 11.43 | 0.17% | 6,548.44 | 6,601.13 | 6,542.63 | 0 |
| Oct 15 2024 | 6,581.48 | -46.36 | -0.70% | 6,640.34 | 6,641.75 | 6,573.08 | 0 |
| Oct 14 2024 | 6,627.84 | 10.22 | 0.15% | 6,618.34 | 6,643.81 | 6,598.01 | 0 |
| Oct 11 2024 | 6,617.62 | 63.49 | 0.97% | 6,566.30 | 6,617.62 | 6,564.85 | 0 |
| Oct 10 2024 | 6,554.13 | -41.68 | -0.63% | 6,605.90 | 6,606.94 | 6,524.41 | 0 |
| Oct 09 2024 | 6,595.81 | 61.54 | 0.94% | 6,544.86 | 6,596.20 | 6,544.86 | 0 |
| Oct 08 2024 | 6,534.27 | -22.70 | -0.35% | 6,525.63 | 6,539.48 | 6,490.36 | 0 |
| Oct 07 2024 | 6,556.97 | 5.35 | 0.08% | 6,583.79 | 6,584.65 | 6,521.00 | 0 |
| Oct 04 2024 | 6,551.62 | 18.83 | 0.29% | 6,526.40 | 6,592.91 | 6,523.94 | 0 |
| Oct 03 2024 | 6,532.79 | -50.31 | -0.76% | 6,574.09 | 6,578.60 | 6,524.52 | 0 |
| Oct 02 2024 | 6,583.10 | 24.54 | 0.37% | 6,552.33 | 6,590.66 | 6,537.86 | 0 |
| Oct 01 2024 | 6,558.56 | -62.35 | -0.94% | 6,653.82 | 6,656.35 | 6,534.17 | 0 |
| Sep 30 2024 | 6,620.91 | -39.87 | -0.60% | 6,643.31 | 6,669.64 | 6,599.38 | 0 |
| Sep 27 2024 | 6,660.78 | 127.85 | 1.96% | 6,546.03 | 6,662.21 | 6,546.03 | 0 |
| Sep 26 2024 | 6,532.93 | 139.99 | 2.19% | 6,421.69 | 6,564.60 | 6,421.69 | 0 |
| Sep 25 2024 | 6,392.94 | 31.20 | 0.49% | 6,348.60 | 6,395.60 | 6,347.76 | 0 |
| Sep 24 2024 | 6,361.74 | 29.98 | 0.47% | 6,355.86 | 6,412.39 | 6,342.92 | 0 |
| Sep 23 2024 | 6,331.76 | 49.78 | 0.79% | 6,298.25 | 6,342.79 | 6,267.25 | 0 |
| Sep 20 2024 | 6,281.98 | -140.47 | -2.19% | 6,403.99 | 6,403.99 | 6,278.30 | 0 |
| Sep 19 2024 | 6,422.45 | 101.82 | 1.61% | 6,354.64 | 6,460.85 | 6,354.64 | 0 |
| Sep 18 2024 | 6,320.63 | 6.59 | 0.10% | 6,316.53 | 6,326.57 | 6,299.56 | 0 |
| Sep 17 2024 | 6,314.04 | 89.04 | 1.43% | 6,246.44 | 6,349.87 | 6,244.91 | 0 |
| Sep 16 2024 | 6,225.00 | -25.13 | -0.40% | 6,236.22 | 6,257.84 | 6,209.96 | 0 |
