We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.78 | -1.75456756897 | 386.42 | 387.98 | 377.86 | 0 | 0 | IX |
| 4 | 22.46 | 6.28814603281 | 357.18 | 392.8 | 357.18 | 0 | 0 | IX |
| 12 | 7.75 | 2.08394955498 | 371.89 | 392.8 | 337.5 | 0 | 0 | IX |
| 26 | -1 | -0.26271542665 | 380.64 | 392.8 | 337.5 | 0 | 0 | IX |
| 52 | -50.32 | -11.7034142711 | 429.96 | 441.04 | 337.5 | 0 | 0 | IX |
| 156 | -162.95 | -30.0318841114 | 542.59 | 595.43 | 337.5 | 0 | 0 | IX |
| 260 | -56.21 | -12.8966387519 | 435.85 | 598.73 | 300.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 379.64 | -1.47 | -0.39 | 381.39 | 381.67 | 377.86 | 0 |
| 1728405000 | 381.11 | -4.6 | -1.19 | 384.47 | 384.47 | 380.7 | 0 |
| 1728318600 | 385.71 | 0 | 0.00 | 386.51 | 386.51 | 381.8 | 0 |
| 1728059400 | 385.71 | 2.22 | 0.58 | 382.63 | 386.28 | 382.33 | 0 |
| 1727973000 | 383.49 | -2.61 | -0.68 | 385.47 | 385.99 | 381.65 | 0 |
| 1727886600 | 386.1 | -0.12 | -0.03 | 386.42 | 387.98 | 382.74 | 0 |
| 1727800200 | 386.22 | -0.7 | -0.18 | 388.48 | 391.61 | 384.24 | 0 |
| 1727713800 | 386.92 | -2.6 | -0.67 | 389.29 | 392.8 | 386.31 | 0 |
| 1727454600 | 389.52 | 6.76 | 1.77 | 382.68 | 390.1 | 382.68 | 0 |
| 1727368200 | 382.76 | 6.34 | 1.68 | 377.38 | 385.31 | 377.38 | 0 |
| 1727281800 | 376.42 | 2.57 | 0.69 | 373.85 | 378 | 372.42 | 0 |
| 1727195400 | 373.85 | 4.37 | 1.18 | 370.14 | 374.14 | 370.14 | 0 |
| 1727109000 | 369.48 | 1.02 | 0.28 | 368.46 | 371.18 | 367.3 | 0 |
| 1726849800 | 368.46 | -9.35 | -2.47 | 377.18 | 377.18 | 367.82 | 0 |
| 1726763400 | 377.81 | 0.83 | 0.22 | 379.72 | 382.5 | 376.44 | 0 |
| 1726677000 | 376.98 | 1.18 | 0.31 | 375.43 | 377.93 | 373.05 | 0 |
| 1726590600 | 375.8 | 7.83 | 2.13 | 369.68 | 378.91 | 369.68 | 0 |
| 1726504200 | 367.97 | -2.19 | -0.59 | 370.59 | 370.59 | 367.59 | 0 |
| 1726245000 | 370.16 | 6.56 | 1.80 | 364.04 | 371.97 | 364.04 | 0 |
| 1726158600 | 363.6 | 0.57 | 0.16 | 364.81 | 369.85 | 361.69 | 0 |
| 1726072200 | 363.03 | 5.81 | 1.63 | 357.18 | 366.1 | 357.18 | 0 |
| 1725985800 | 357.22 | -1.09 | -0.30 | 358.28 | 359.76 | 354.29 | 0 |
| 1725899400 | 358.31 | 0.26 | 0.07 | 358.7 | 360.92 | 358.31 | 0 |
| 1725640200 | 358.05 | -3.43 | -0.95 | 361.26 | 362.83 | 356.94 | 0 |
| 1725553800 | 361.48 | 1.15 | 0.32 | 359.66 | 365.18 | 357.85 | 0 |
| 1725467400 | 360.33 | -6.27 | -1.71 | 365.3 | 365.3 | 358.31 | 0 |
| 1725381000 | 366.6 | -4.42 | -1.19 | 371.17 | 372.86 | 365.35 | 0 |
| 1725294600 | 371.02 | -3.24 | -0.87 | 374.5 | 374.5 | 369.2 | 0 |
| 1725035400 | 374.26 | 1.21 | 0.32 | 372.79 | 376.75 | 371.78 | 0 |
| 1724949000 | 373.05 | 3.74 | 1.01 | 369.41 | 374.15 | 369.29 | 0 |
| 1724862600 | 369.31 | 0.59 | 0.16 | 369.17 | 372.13 | 369.01 | 0 |
| 1724776200 | 368.72 | 1.89 | 0.52 | 367.01 | 370.97 | 366.68 | 0 |
| 1724689800 | 366.83 | 2.18 | 0.60 | 364.2 | 367.94 | 363.5 | 0 |
| 1724430600 | 364.65 | 1.39 | 0.38 | 363.67 | 366.3 | 362.45 | 0 |
| 1724344200 | 363.26 | 0.48 | 0.13 | 362.84 | 366.86 | 362.21 | 0 |
| 1724257800 | 362.78 | 0.52 | 0.14 | 361.68 | 364.4 | 361.01 | 0 |
| 1724171400 | 362.26 | -2.6 | -0.71 | 365.24 | 366.06 | 361.65 | 0 |
| 1724085000 | 364.86 | -0.23 | -0.06 | 365.68 | 366.27 | 362.04 | 0 |
| 1723825800 | 365.09 | 6.81 | 1.90 | 358.69 | 368.14 | 358.69 | 0 |
| 1723739400 | 358.28 | 6.46 | 1.84 | 353.23 | 359.31 | 353.23 | 0 |
| 1723653000 | 351.82 | 0.95 | 0.27 | 351.14 | 354.34 | 350.5 | 0 |
| 1723566600 | 350.87 | 10.19 | 2.99 | 341.57 | 350.87 | 340.83 | 0 |
| 1723480200 | 340.68 | -0.01 | -0.00 | 340.77 | 343.93 | 340 | 0 |
| 1723221000 | 340.69 | -1.37 | -0.40 | 342.28 | 343.94 | 339.36 | 0 |
| 1723134600 | 342.06 | -1.39 | -0.40 | 341.62 | 342.1 | 337.5 | 0 |
| 1723048200 | 343.45 | -7.73 | -2.20 | 351.77 | 353.02 | 337.91 | 0 |
| 1722961800 | 351.18 | -2.13 | -0.60 | 353.23 | 357.52 | 349.49 | 0 |
| 1722875400 | 353.31 | -3.29 | -0.92 | 354.66 | 356 | 345.25 | 0 |
| 1722616200 | 356.6 | -10.27 | -2.80 | 366.11 | 366.11 | 355.8 | 0 |
| 1722529800 | 366.87 | -7.88 | -2.10 | 374.85 | 374.85 | 366.87 | 0 |
| 1722443400 | 374.75 | -0.51 | -0.14 | 376.14 | 378.62 | 372.33 | 0 |
| 1722357000 | 375.26 | -1.17 | -0.31 | 376.74 | 377.86 | 374.29 | 0 |
| 1722270600 | 376.43 | 2.43 | 0.65 | 374.36 | 377.21 | 374.36 | 0 |
| 1722011400 | 374 | 5.01 | 1.36 | 368.96 | 375.03 | 368.57 | 0 |
| 1721925000 | 368.99 | -3.39 | -0.91 | 372.68 | 372.68 | 364.33 | 0 |
| 1721838600 | 372.38 | 1.28 | 0.34 | 370.39 | 372.79 | 367.25 | 0 |
| 1721752200 | 371.1 | -0.69 | -0.19 | 372.38 | 373.98 | 369.78 | 0 |
| 1721665800 | 371.79 | 5.21 | 1.42 | 368.74 | 374.05 | 367.49 | 0 |
| 1721406600 | 366.58 | -8.36 | -2.23 | 375.14 | 375.14 | 366.51 | 0 |
| 1721320200 | 374.94 | -0.46 | -0.12 | 375.7 | 378.98 | 374.86 | 0 |
| 1721233800 | 375.4 | 3.09 | 0.83 | 371.89 | 376.92 | 370.46 | 0 |
| 1721147400 | 372.31 | -0.22 | -0.06 | 371.78 | 373.96 | 369.73 | 0 |
| 1721061000 | 372.53 | -3.37 | -0.90 | 375.42 | 375.82 | 372.04 | 0 |
| 1720801800 | 375.9 | -0.83 | -0.22 | 377.91 | 378.31 | 372.42 | 0 |
| 1720715400 | 376.73 | 3.56 | 0.95 | 373.72 | 376.87 | 370.3 | 0 |
| 1720629000 | 373.17 | 7.08 | 1.93 | 367.45 | 374.2 | 367.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
