We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6254 | 0.522977038849 | 119.5846 | 121.2021 | 119.3923 | 0 | 0 | IX |
| 4 | -0.6353 | -0.525713453481 | 120.8453 | 121.3581 | 119.3923 | 0 | 0 | IX |
| 12 | 0.2514 | 0.209572302444 | 119.9586 | 123.2554 | 119.3923 | 0 | 0 | IX |
| 26 | -0.5637 | -0.466740689405 | 120.7737 | 123.2554 | 119.3251 | 0 | 0 | IX |
| 52 | 0.2496 | 0.208068662659 | 119.9604 | 123.2554 | 119.0537 | 0 | 0 | IX |
| 156 | 1.5961 | 1.34562644007 | 118.6139 | 123.2554 | 116.5194 | 0 | 0 | IX |
| 260 | 1.5961 | 1.34562644007 | 118.6139 | 123.2554 | 116.5194 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 120.21 | -0.55 | -0.45 | 120.576 | 120.6416 | 120.1884 | 0 |
| 1727973000 | 120.7557 | 1.19 | 0.99 | 120.4098 | 121.2021 | 120.3739 | 0 |
| 1727886600 | 119.5694 | -0.19 | -0.16 | 119.7132 | 119.7737 | 119.5553 | 0 |
| 1727800200 | 119.7635 | 0.31 | 0.26 | 119.6423 | 119.8528 | 119.3923 | 0 |
| 1727713800 | 119.4556 | -0.21 | -0.17 | 119.8587 | 120.0822 | 119.4125 | 0 |
| 1727454600 | 119.6648 | 0.01 | 0.01 | 119.5846 | 119.9125 | 119.5109 | 0 |
| 1727368200 | 119.6564 | -0.34 | -0.28 | 119.9835 | 119.9835 | 119.6369 | 0 |
| 1727281800 | 119.9979 | 0.29 | 0.24 | 119.8971 | 120.1997 | 119.8397 | 0 |
| 1727195400 | 119.7105 | 0.06 | 0.05 | 119.5092 | 119.7235 | 119.404 | 0 |
| 1727109000 | 119.6528 | -0.73 | -0.60 | 120.3567 | 120.3966 | 119.6528 | 0 |
| 1726849800 | 120.3782 | -0.09 | -0.07 | 120.3736 | 120.5944 | 120.2732 | 0 |
| 1726763400 | 120.4669 | -0.34 | -0.28 | 120.6313 | 120.8751 | 120.4281 | 0 |
| 1726677000 | 120.8106 | -0.38 | -0.31 | 121.0102 | 121.057 | 120.5949 | 0 |
| 1726590600 | 121.1895 | 0.28 | 0.24 | 120.8047 | 121.1895 | 120.7739 | 0 |
| 1726504200 | 120.9051 | -0.1 | -0.08 | 121.0469 | 121.1262 | 120.7976 | 0 |
| 1726245000 | 121.0039 | -0.04 | -0.03 | 120.9849 | 121.2414 | 120.895 | 0 |
| 1726158600 | 121.0423 | -0.16 | -0.13 | 121.0081 | 121.2548 | 120.9735 | 0 |
| 1726072200 | 121.2016 | 0.25 | 0.20 | 121.006 | 121.3581 | 120.8208 | 0 |
| 1725985800 | 120.9558 | -0.03 | -0.03 | 120.8946 | 121.0633 | 120.7901 | 0 |
| 1725899400 | 120.9878 | -0.03 | -0.02 | 121.043 | 121.0966 | 120.8681 | 0 |
| 1725640200 | 121.0144 | 0.28 | 0.23 | 120.8453 | 121.073 | 120.5199 | 0 |
| 1725553800 | 120.7378 | -0.03 | -0.02 | 120.8154 | 120.9128 | 120.6384 | 0 |
| 1725467400 | 120.7652 | 0 | 0.00 | 120.7897 | 120.852 | 120.5739 | 0 |
| 1725381000 | 120.761 | 0.15 | 0.12 | 120.7838 | 120.8567 | 120.4248 | 0 |
| 1725294600 | 120.6119 | 0.02 | 0.01 | 120.6098 | 120.7964 | 120.539 | 0 |
| 1725035400 | 120.5954 | 0.14 | 0.12 | 120.4725 | 120.7075 | 120.3044 | 0 |
| 1724949000 | 120.451 | -0.25 | -0.20 | 120.5386 | 120.6477 | 120.3116 | 0 |
| 1724862600 | 120.6961 | -0.06 | -0.05 | 120.6195 | 120.7584 | 120.4135 | 0 |
| 1724776200 | 120.7555 | -0.45 | -0.37 | 121.0944 | 121.1323 | 120.7453 | 0 |
| 1724689800 | 121.2017 | -0.07 | -0.06 | 121.234 | 121.3331 | 120.9622 | 0 |
| 1724430600 | 121.2698 | -0.24 | -0.19 | 121.3763 | 121.4268 | 121.0741 | 0 |
| 1724344200 | 121.5051 | -0.41 | -0.34 | 121.8469 | 121.9431 | 121.3354 | 0 |
| 1724257800 | 121.9185 | -0.12 | -0.10 | 122.178 | 122.2649 | 121.7565 | 0 |
| 1724171400 | 122.035 | 0.08 | 0.07 | 121.9811 | 122.0624 | 121.8337 | 0 |
| 1724085000 | 121.9525 | 0.06 | 0.05 | 121.8387 | 121.9736 | 121.687 | 0 |
| 1723825800 | 121.8888 | -0.25 | -0.21 | 121.9715 | 122.0108 | 121.7112 | 0 |
| 1723739400 | 122.1431 | -0.57 | -0.47 | 122.5291 | 122.6075 | 122.0864 | 0 |
| 1723653000 | 122.715 | 0.62 | 0.51 | 122.5236 | 122.8576 | 122.4864 | 0 |
| 1723566600 | 122.0947 | -0.24 | -0.19 | 122.0667 | 122.2948 | 121.9639 | 0 |
| 1723480200 | 122.3312 | 0.06 | 0.05 | 122.2689 | 122.4926 | 122.1453 | 0 |
| 1723221000 | 122.2689 | -0.17 | -0.14 | 122.2725 | 122.6005 | 122.178 | 0 |
| 1723134600 | 122.4369 | -0.34 | -0.28 | 122.9915 | 123.2554 | 122.4154 | 0 |
| 1723048200 | 122.7772 | -0.23 | -0.19 | 122.6414 | 122.9704 | 122.524 | 0 |
| 1722961800 | 123.0057 | 0.24 | 0.19 | 122.4891 | 123.0557 | 122.4417 | 0 |
| 1722875400 | 122.7676 | 1 | 0.82 | 122.2339 | 123.111 | 122.1759 | 0 |
| 1722616200 | 121.7698 | 1.12 | 0.93 | 121.1499 | 121.8715 | 121.0785 | 0 |
| 1722529800 | 120.6501 | 0.34 | 0.28 | 120.5975 | 120.792 | 120.2993 | 0 |
| 1722443400 | 120.3119 | 0.01 | 0.00 | 120.3635 | 120.6407 | 120.2485 | 0 |
| 1722357000 | 120.3064 | 0.09 | 0.08 | 120.2005 | 120.3526 | 120.1246 | 0 |
| 1722270600 | 120.2148 | -0.3 | -0.25 | 120.4314 | 120.7584 | 120.1128 | 0 |
| 1722011400 | 120.517 | 0.2 | 0.17 | 120.4237 | 120.5807 | 120.2751 | 0 |
| 1721925000 | 120.3167 | 0.51 | 0.43 | 119.9636 | 120.3238 | 119.9137 | 0 |
| 1721838600 | 119.8067 | -0.1 | -0.08 | 120.0278 | 120.0278 | 119.7513 | 0 |
| 1721752200 | 119.9065 | -0.3 | -0.25 | 120.1796 | 120.1944 | 119.7861 | 0 |
| 1721665800 | 120.2081 | 0.03 | 0.02 | 120.1385 | 120.2396 | 120.0047 | 0 |
| 1721406600 | 120.1812 | 0.22 | 0.18 | 119.9945 | 120.2609 | 119.9731 | 0 |
| 1721320200 | 119.966 | 0.12 | 0.10 | 119.9626 | 120.1019 | 119.8234 | 0 |
| 1721233800 | 119.8486 | 0.11 | 0.09 | 119.6208 | 119.8699 | 119.5106 | 0 |
| 1721147400 | 119.742 | -0.02 | -0.02 | 119.8015 | 119.8942 | 119.7068 | 0 |
| 1721061000 | 119.7659 | 0.11 | 0.10 | 119.687 | 119.8937 | 119.6024 | 0 |
| 1720801800 | 119.6514 | -0.29 | -0.24 | 119.9586 | 119.98 | 119.6015 | 0 |
| 1720715400 | 119.9444 | -0.17 | -0.14 | 120.0386 | 120.4761 | 119.8844 | 0 |
| 1720629000 | 120.1099 | -0.38 | -0.32 | 120.4625 | 120.5242 | 120.0885 | 0 |
| 1720542600 | 120.491 | 0.2 | 0.17 | 120.3919 | 120.5337 | 120.2563 | 0 |
| 1720456200 | 120.2922 | -0.08 | -0.07 | 120.3729 | 120.5016 | 120.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
