ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WKN A30A2R

WKN A30A2R (D1EQ)

158.35
-0.5175
(-0.33%)
Closed March 13 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16740.742714413139157.1802159.1688156.945500IX
46.84684.51931606962151.5008159.1688150.816700IX
127.95385.28864886717150.3938159.1688147.581500IX
26-0.549-0.345507707528158.8966160.9978147.581500IX
524.62383.00786215277153.7238160.9978147.581500IX
1568.47865.65734074425149.869160.9978144.460500IX
2608.47865.65734074425149.869160.9978144.460500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741887000158.3476-0.52-0.33158.2098158.53909157.628890
1741800600158.8651-0.23-0.15158.7493159.1348158.385790
1741714200159.09881.440.91158.5472159.1688158.44410
1741627800157.6591-0.35-0.22157.5496158.29839157.31240
1741368600158.008190.470.30157.6245158.5104157.58810
1741282200157.53710.840.53157.1802157.9335156.94550
1741195800156.69993.352.19155.3613156.9762155.12310
1741109400153.345590.570.38152.6833153.6592152.59590
1741023000152.77061.420.94151.424152.8136151.20880
1740763800151.3512-0.18-0.12151.2613151.62979151.20670
1740677400151.53039-1.39-0.91152.3771152.5842151.36310
1740591000152.922590.160.10152.62889152.9507152.36510
1740504600152.76710.450.30152.1925152.993152.083490
1740418200152.31620.280.18152.55439152.5616152.02940
1740159000152.03809-0.32-0.21152.572152.6017151.9540
1740072600152.36110.990.65151.67089152.3611151.64080
1739986200151.3728-0.67-0.44151.9434152.0172151.300090
1739899800152.0452-0.28-0.18152.1089152.2014151.7960
1739813400152.327-0.3-0.20152.371152.4869152.15150
1739554200152.62541.10.73152.09729152.8227152.00190
1739467800151.52320.810.54151.5008151.8129150.81670
1739381400150.7160.350.23150.7498150.9122149.919990
1739295000150.36480.580.39149.699150.38659149.660590
1739208600149.7862-0.25-0.17149.8278150.1816149.709390
1738949400150.0384-0.61-0.41150.9283151.1436149.99490
1738863000150.6523-0.63-0.41150.76169150.77879150.40060
1738776600151.27730.460.31151.08949151.6774150.92460
1738690200150.81361.190.80149.7219150.8317149.70740
1738603800149.62029-1.43-0.94148.46289150.0631148.339590
1738344600151.0474-0.27-0.18151.0577151.1055150.44020
1738258200151.31910.080.05151.3175151.9729150.86170
1738171800151.23759-0.13-0.09151.2049151.4128150.73730
1738085400151.3719-0.89-0.58151.44059151.58789151.15870
1737999000152.2606-0.35-0.23151.7509152.8671151.71470
1737739800152.614391.390.92151.7949152.66569151.77310
1737653400151.2290.070.04150.88059151.258150.54440
1737567000151.16350.020.01151.0464151.7076151.02050
1737480600151.1480.270.18150.4827151.1842150.02050
1737394200150.87431.511.01149.6373151.2945149.48440
1737135000149.3617-0.12-0.08149.1463149.8154148.87590
1737048600149.479890.420.28149.3204149.5451148.804490
1736962200149.0594-0.08-0.06149.41739150.1242148.783890
1736875800149.14191.070.72148.661149.4086148.46360
1736789400148.0739-0.22-0.15148.0778148.3162147.58150
1736530200148.2952-1.03-0.69149.2705149.47139148.103190
1736443800149.3212-0.03-0.02149.1454149.5532149.06350
1736357400149.3483-1.01-0.67149.7469149.8514148.8990
1736271000150.3556-0.29-0.19150.9077151.2027150.09310
1736184600150.64681.561.04149.6408151.21449149.626290
1735925400149.09020.620.42148.9588149.3107148.85280
1735839000148.46619-2-1.33150.1013150.2318148.15420
1735579800150.4634-0.59-0.39150.9767151.4888150.231690
1735320600151.04910.430.28150.8673151.2312150.72750
1734975000150.62119-0.27-0.18150.6866150.8014150.316490
1734715800150.889190.820.55150.2259150.9832150.14280
1734629400150.0668-1.4-0.92150.3938150.797150.0280
1734543000151.4644-0.44-0.29151.859151.9506151.44260
1734456600151.9025-0.04-0.03151.8311152.05269151.59070
1734370200151.94680.110.07151.90969152.2181151.50110