WKN A30A2R (D1EQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
WKN A30A2R (D1EQ)
WKN A30A2R (D1EQ) Trades

WKN A30A2R (D1EQ)

157.21

-0.4866

(-0.31%)

Closed March 25 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,740

Neutral: 307

Sell: 3,197

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:03	40.9425	100			36.91	44.75		6,244	62	nyse
18:30:03	40.9425	100			36.91	44.75		6,244	61	nyse
16:10:03	40.9425	100			36.91	44.75		6,244	60	nyse
16:05:12	40.9425	1	basket idx	Buy	36.91	44.75		6,244	59	nyse
16:05:10	40.9425	1	basket idx	Buy	36.91	44.75		6,243	58	nyse
16:05:08	40.9425	1	basket idx	Buy	36.91	44.75		6,242	57	nyse
16:00:00	40.9425	100			40.84	40.96		6,241	56	nyse
16:00:00	40.935	33			40.90	40.96		6,241	55	nyse
16:00:00	40.945	198			40.90	40.96		6,241	54	nyse
15:48:04	40.9899	61	basket idx	Buy	40.90	40.99		6,241	53	nyse
15:48:04	40.945	198			40.90	40.99		6,180	52	nyse
15:48:03	40.99	8	basket idx	Buy	40.90	40.99		5,982	51	nyse
15:46:30	40.935	33	basket idx		40.90	40.97		5,974	50	nyse
15:46:30	40.90	494		Sell	40.85	40.97		5,941	49	nyse
15:35:34	40.8587	13	basket idx	Sell	40.85	40.95		5,447	48	nyse
15:27:26	40.90	11	basket idx		40.85	40.95		5,434	47	nyse
15:26:11	40.9423	4	basket idx	Buy	40.85	40.96		5,423	46	nyse
15:24:06	40.901	8	basket idx	Buy	40.84	40.95		5,419	45	nyse
15:04:18	40.9399	85	basket idx	Buy	40.83	40.94		5,411	44	nyse
15:04:16	40.94	2	basket idx	Buy	40.83	40.94		5,326	43	nyse
14:59:08	40.8201	9	basket idx	Sell	40.82	40.92		5,324	42	nyse
14:45:50	40.80	394		Sell	40.80	40.92		5,315	41	nyse
14:43:15	40.90	100			40.79	40.90		4,921	40	nyse
14:43:15	40.90	100	burst basket	Buy	40.79	40.90		4,921	39	nyse
14:42:56	40.8989	956		Buy	40.79	40.90		4,821	38	nyse
14:42:56	40.8989	1,044		Buy	40.79	40.90		3,865	37	nyse
14:41:39	40.8439	1,168		Sell	40.79	40.90		2,821	36	nyse
14:20:55	40.7689	10	basket idx	Sell	40.75	40.87		1,653	35	nyse
14:20:54	40.8529	33	basket idx	Buy	40.75	40.87		1,643	34	nyse
14:20:54	40.7677	29	basket idx	Sell	40.75	40.87		1,610	33	nyse
14:20:54	40.86	88	basket idx	Buy	40.75	40.87		1,581	32	nyse
14:18:09	40.7878	5	basket idx	Sell	40.77	40.88		1,493	31	nyse
13:42:16	40.9015	1	basket idx	Buy	40.80	40.92		1,488	30	nyse
13:32:32	40.90	25			40.80	40.91		1,487	29	nyse
13:32:32	40.90	25	basket idx	Buy	40.80	40.91		1,487	28	nyse
13:32:30	40.9008	75	basket idx	Buy	40.80	40.91		1,462	27	nyse
12:41:01	40.84	100		Sell	40.84	40.91		1,387	26	nyse
12:33:59	40.875	2	basket idx		40.84	40.91		1,287	25	nyse
12:33:58	40.868	21	basket idx	Sell	40.84	40.91		1,285	24	nyse
12:32:54	40.875	19	basket idx		40.84	40.91		1,264	23	nyse
12:27:22	40.88	40	basket idx		40.83	40.93		1,245	22	nyse
12:27:19	40.8447	5	basket idx	Sell	40.83	40.93		1,205	21	nyse
12:27:19	40.8301	44	basket idx	Sell	40.83	40.93		1,200	20	nyse
12:27:19	40.8725	85	basket idx	Sell	40.83	40.93		1,156	19	nyse
12:26:02	40.86	500		Sell	40.86	40.94		1,071	18	nyse
12:26:02	40.86	100		Sell	40.86	40.94		571	17	nyse
11:20:06	40.8967	1	basket idx	Buy	40.84	40.95		471	16	nyse
11:20:06	40.895	1	basket idx		40.84	40.95		470	15	nyse
11:20:06	40.895	1	basket idx		40.84	40.95		469	14	nyse
11:20:06	40.895	1	basket idx		40.84	40.95		468	13	nyse
11:20:06	40.8401	1	basket idx	Sell	40.84	40.95		467	12	nyse
11:20:06	40.895	1	basket idx		40.84	40.95		466	11	nyse
11:16:41	40.9324	1	basket idx	Buy	40.84	40.95		465	10	nyse
10:06:55	40.8315	11	basket idx	Buy	40.76	40.87		464	9	nyse
10:00:01	40.7881	64	basket idx	Sell	40.78	40.89		453	8	nyse
10:00:01	40.8315	154		Sell	40.78	40.89		389	7	nyse
09:59:59	40.8899	9	basket idx	Buy	40.78	40.89		235	6	nyse
09:59:59	40.8899	100		Buy	40.78	40.89		226	5	nyse
09:59:59	40.89	100		Buy	40.78	40.89		126	4	nyse
09:59:58	40.89	25	basket idx	Buy	40.78	40.89		26	3	nyse
09:30:00	40.475	1	basket idx	Sell	40.24	41.15		1	2	nyse
09:30:00	40.475	100			40.24	41.15		0	1	nyse

Quotemedia (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:30:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:30:01] Language: en-US
OKAY: [02:30:01] Cookies are enabled
OKAY: [02:30:01] Browser supports RequestAnimationFrame
OKAY: [02:30:01] Browser supports the WebScoket API
INFO: [02:30:01] Starting session (trades) for guest
INFO: [02:30:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:30:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD1EQ
- feedSymbol = DBI%5ED1EQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:30:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:30:01] Streamer WS Hostname: 8611cf170af1
INFO: [02:30:01] Starting the trades app
INFO: [02:30:01] [START]: Symbol loook up for DBI^D1EQ
INFO: [02:30:01] [FINSH]: Symbol loook up for DBI^D1EQ
INFO: [02:30:01] Loaded configuration for trades
INFO: [02:30:01] Creating trades table...
INFO: [02:30:01] Starting trades table for AMEX:JULZ without montage
INFO: [02:30:01] lo-streamer/1/dist-swarm
INFO: [02:30:01] lo-streamer/1/dist-swarm
INFO: [02:30:01] lo-streamer/1/dist-swarm
INFO: [02:30:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:30:01] Language: en-US
OKAY: [02:30:01] Cookies are enabled
OKAY: [02:30:01] Browser supports RequestAnimationFrame
OKAY: [02:30:01] Browser supports the WebScoket API
INFO: [02:30:01] Starting session (trades) for guest
INFO: [02:30:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:30:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD1EQ
- feedSymbol = DBI%5ED1EQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:30:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:30:01] Streamer WS Hostname: 8611cf170af1
INFO: [02:30:01] Starting the trades app
INFO: [02:30:01] [START]: Symbol loook up for DBI^D1EQ
INFO: [02:30:01] [FINSH]: Symbol loook up for DBI^D1EQ
INFO: [02:30:01] Loaded configuration for trades
INFO: [02:30:01] Creating trades table...
INFO: [02:30:01] Starting trades table for AMEX:JULZ without montage
INFO: [02:30:01] lo-streamer/1/dist-swarm
INFO: [02:30:01] lo-streamer/1/dist-swarm
INFO: [02:30:01] lo-streamer/1/dist-swarm