WKN A30A2S More Historical Data - D1ER | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
WKN A30A2S (D1ER)
WKN A30A2S (D1ER) Historical

D1ER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	120.64	-0.57	-0.47%	120.76	121.26	120.53	0
Mar 06 2025	121.21	0.12	0.10%	121.64	121.89	121.06	0
Mar 05 2025	121.09	2.33	1.96%	120.00	121.31	119.89	0
Mar 04 2025	118.75	-0.55	-0.46%	118.97	118.98	118.39	0
Mar 03 2025	119.30	0.48	0.40%	118.80	119.52	118.60	0
Feb 28 2025	118.82	0.34	0.29%	118.67	119.06	118.59	0
Feb 27 2025	118.48	-0.38	-0.32%	118.88	119.23	118.41	0
Feb 26 2025	118.86	0.23	0.19%	118.81	119.01	118.69	0
Feb 25 2025	118.63	-0.28	-0.24%	118.75	118.96	118.57	0
Feb 24 2025	118.91	-0.02	-0.01%	119.09	119.25	118.73	0
Feb 21 2025	118.93	-0.34	-0.28%	119.26	119.31	118.92	0
Feb 20 2025	119.27	0.08	0.06%	119.13	119.53	119.10	0
Feb 19 2025	119.19	-1.09	-0.91%	120.42	120.44	119.11	0
Feb 18 2025	120.28	-0.01	-0.01%	120.23	120.31	119.98	0
Feb 17 2025	120.29	0.09	0.08%	120.23	120.47	120.15	0
Feb 14 2025	120.20	-0.05	-0.04%	120.62	120.71	120.11	0
Feb 13 2025	120.25	-0.46	-0.38%	120.75	120.76	119.96	0
Feb 12 2025	120.70	0.39	0.33%	120.56	120.74	120.11	0
Feb 11 2025	120.31	0.65	0.54%	119.71	120.40	119.64	0
Feb 10 2025	119.66	-0.08	-0.07%	119.68	119.82	119.51	0
Feb 07 2025	119.74	0.21	0.17%	119.90	120.27	119.66	0
Feb 06 2025	119.54	0.02	0.02%	119.45	119.65	119.31	0
Feb 05 2025	119.51	-0.21	-0.18%	119.76	119.82	119.49	0
Feb 04 2025	119.72	-0.03	-0.03%	119.74	119.79	119.48	0
Feb 03 2025	119.76	-0.60	-0.50%	119.61	119.87	119.28	0
Jan 31 2025	120.36	-0.10	-0.09%	120.46	120.52	120.00	0
Jan 30 2025	120.46	0.12	0.10%	120.24	120.75	120.14	0
Jan 29 2025	120.34	0.22	0.18%	120.05	120.34	119.89	0
Jan 28 2025	120.12	-0.11	-0.09%	120.35	120.38	120.04	0
Jan 27 2025	120.23	-0.83	-0.68%	120.61	120.63	119.93	0
Jan 24 2025	121.06	0.75	0.62%	120.47	121.10	120.45	0
Jan 23 2025	120.31	0.08	0.06%	119.98	120.34	119.94	0
Jan 22 2025	120.23	0.04	0.03%	120.07	120.26	119.95	0
Jan 21 2025	120.20	0.09	0.08%	119.85	120.20	119.73	0
Jan 20 2025	120.10	0.40	0.33%	119.69	120.32	119.63	0
Jan 17 2025	119.70	0.36	0.30%	119.24	119.72	119.11	0
Jan 16 2025	119.34	0.03	0.03%	119.37	119.43	119.12	0
Jan 15 2025	119.31	-0.21	-0.18%	119.39	119.66	119.26	0
Jan 14 2025	119.52	0.28	0.23%	119.25	119.70	119.21	0
Jan 13 2025	119.24	-0.07	-0.06%	119.01	119.31	118.69	0
Jan 10 2025	119.31	-0.10	-0.08%	119.41	119.75	119.24	0
Jan 09 2025	119.41	0.04	0.03%	119.36	119.49	119.29	0
Jan 08 2025	119.37	-0.28	-0.24%	119.58	119.67	119.12	0
Jan 07 2025	119.65	0.17	0.14%	119.75	119.96	119.51	0
Jan 06 2025	119.48	0.57	0.48%	119.15	119.56	118.97	0
Jan 03 2025	118.91	-0.03	-0.03%	118.91	119.07	118.78	0
Jan 02 2025	118.94	-0.62	-0.52%	119.04	119.24	118.55	0
Dec 30 2024	119.56	0.18	0.15%	119.43	119.88	119.38	0
Dec 27 2024	119.38	0.59	0.50%	119.12	119.42	118.98	0
Dec 23 2024	118.79	0.62	0.53%	118.24	118.81	118.12	0
Dec 20 2024	118.17	-0.03	-0.02%	118.21	118.21	117.83	0
Dec 19 2024	118.19	-0.45	-0.38%	118.45	118.62	118.10	0
Dec 18 2024	118.64	-0.43	-0.36%	118.95	119.10	118.55	0
Dec 17 2024	119.07	0.08	0.07%	119.33	119.45	119.06	0
Dec 16 2024	118.99	0.12	0.10%	118.76	119.08	118.59	0
Dec 13 2024	118.87	0.55	0.47%	118.45	119.03	118.44	0
Dec 12 2024	118.32	0.71	0.60%	117.57	118.44	117.57	0
Dec 11 2024	117.61	0.10	0.09%	117.68	117.83	117.53	0
Dec 10 2024	117.51	-0.13	-0.11%	117.53	117.58	117.32	0
Dec 09 2024	117.63	0.15	0.13%	117.68	117.90	117.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions