WKN A30A2S More Historical Data - D1ER | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
WKN A30A2S (D1ER)
WKN A30A2S (D1ER) Historical

D1ER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	118.32	0.71	0.60%	117.57	118.44	117.57	0
Dec 11 2024	117.61	0.10	0.09%	117.68	117.83	117.53	0
Dec 10 2024	117.51	-0.13	-0.11%	117.53	117.58	117.32	0
Dec 09 2024	117.63	0.15	0.13%	117.68	117.90	117.56	0
Dec 06 2024	117.48	-0.30	-0.25%	117.83	117.92	117.34	0
Dec 05 2024	117.78	-0.02	-0.02%	117.95	118.12	117.76	0
Dec 04 2024	117.80	-0.10	-0.09%	118.05	118.11	117.71	0
Dec 03 2024	117.90	0.12	0.10%	117.93	118.15	117.72	0
Dec 02 2024	117.78	-0.04	-0.03%	117.69	118.09	117.66	0
Nov 29 2024	117.82	-0.21	-0.18%	118.07	118.27	117.68	0
Nov 28 2024	118.03	0.11	0.10%	117.97	118.17	117.81	0
Nov 27 2024	117.91	0.18	0.15%	117.54	118.05	117.47	0
Nov 26 2024	117.73	0.10	0.08%	117.61	118.07	117.57	0
Nov 25 2024	117.64	-0.11	-0.09%	117.89	118.21	117.64	0
Nov 22 2024	117.74	0.18	0.15%	117.55	118.01	116.52	0
Nov 21 2024	117.57	-0.30	-0.25%	117.86	117.88	117.48	0
Nov 20 2024	117.86	-0.27	-0.23%	118.38	118.38	117.73	0
Nov 19 2024	118.13	-0.36	-0.30%	118.30	118.38	117.71	0
Nov 18 2024	118.49	-0.12	-0.10%	118.54	118.57	118.27	0
Nov 15 2024	118.61	-0.05	-0.04%	118.53	118.81	118.27	0
Nov 14 2024	118.66	0.42	0.36%	118.38	118.73	118.22	0
Nov 13 2024	118.24	-1.11	-0.93%	118.81	118.81	118.11	0
Nov 12 2024	119.35	-0.21	-0.18%	119.55	119.64	119.21	0
Nov 11 2024	119.56	-0.10	-0.08%	119.73	119.85	119.39	0
Nov 08 2024	119.66	-0.35	-0.29%	119.98	120.01	119.60	0
Nov 07 2024	120.02	0.12	0.10%	119.98	120.39	119.96	0
Nov 06 2024	119.90	-0.29	-0.24%	119.66	120.10	119.38	0
Nov 05 2024	120.19	0.40	0.33%	119.88	120.24	119.63	0
Nov 04 2024	119.79	-0.49	-0.41%	120.17	120.17	119.73	0
Nov 01 2024	120.28	0.48	0.40%	120.28	120.46	120.03	0
Oct 31 2024	119.80	-0.01	-0.01%	119.75	120.00	119.53	0
Oct 30 2024	119.80	0.23	0.19%	119.53	119.96	119.52	0
Oct 29 2024	119.57	0.37	0.31%	119.26	119.59	119.25	0
Oct 28 2024	119.20	-0.18	-0.15%	119.44	119.53	119.14	0
Oct 25 2024	119.38	0.12	0.10%	119.25	119.56	119.23	0
Oct 24 2024	119.26	0.35	0.30%	118.88	119.26	118.87	0
Oct 23 2024	118.91	-0.16	-0.14%	119.21	119.36	118.86	0
Oct 22 2024	119.07	-0.20	-0.17%	119.27	119.38	119.02	0
Oct 21 2024	119.27	-0.35	-0.30%	119.55	119.59	119.23	0
Oct 18 2024	119.63	0.35	0.29%	119.44	119.72	119.42	0
Oct 17 2024	119.28	-0.27	-0.23%	119.65	119.72	119.03	0
Oct 16 2024	119.55	-0.04	-0.04%	119.40	119.76	119.32	0
Oct 15 2024	119.60	-0.24	-0.20%	119.48	119.67	119.37	0
Oct 14 2024	119.83	0.48	0.40%	119.29	119.91	119.29	0
Oct 11 2024	119.35	0.35	0.30%	119.26	119.40	119.18	0
Oct 10 2024	119.00	-0.69	-0.58%	119.52	119.72	119.00	0
Oct 09 2024	119.70	0.10	0.09%	119.78	119.81	119.39	0
Oct 08 2024	119.59	0.24	0.20%	119.21	119.74	119.16	0
Oct 07 2024	119.35	-0.34	-0.28%	119.68	119.76	119.13	0
Oct 04 2024	119.69	0.10	0.09%	119.54	119.96	118.90	0
Oct 03 2024	119.58	0.37	0.31%	119.67	119.71	119.16	0
Oct 02 2024	119.21	0.34	0.28%	118.90	119.47	118.83	0
Oct 01 2024	118.87	-0.72	-0.60%	119.78	119.80	118.60	0
Sep 30 2024	119.59	0.11	0.09%	119.41	120.06	119.10	0
Sep 27 2024	119.48	-0.76	-0.63%	119.70	119.81	119.36	0
Sep 26 2024	120.24	-0.02	-0.01%	120.50	120.61	119.87	0
Sep 25 2024	120.25	0.46	0.39%	119.77	120.73	119.67	0
Sep 24 2024	119.79	0.00	0.00%	119.70	120.06	119.65	0
Sep 23 2024	119.79	-0.60	-0.50%	120.48	120.48	119.75	0
Sep 20 2024	120.39	0.47	0.39%	120.08	120.43	120.01	0
Sep 19 2024	119.92	0.58	0.49%	119.61	120.14	119.54	0
Sep 18 2024	119.34	-0.13	-0.11%	119.21	119.37	119.05	0
Sep 17 2024	119.47	0.17	0.15%	119.17	119.55	119.04	0
Sep 16 2024	119.29	0.07	0.06%	119.19	119.34	119.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions