We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3165 | 0.303072668495 | 104.4304 | 105.5285 | 104.2683 | 0 | 0 | IX |
| 4 | -0.6764 | -0.641603895913 | 105.4233 | 105.895 | 104.2683 | 0 | 0 | IX |
| 12 | -1.2934 | -1.21972495363 | 106.0403 | 107.627 | 104.2683 | 0 | 0 | IX |
| 26 | -2.4933 | -2.32496768936 | 107.2402 | 110.0243 | 104.2683 | 0 | 0 | IX |
| 52 | -4.3475 | -3.98508081075 | 109.0944 | 110.6691 | 104.2683 | 0 | 0 | IX |
| 156 | -5.554 | -5.03531702824 | 110.3009 | 111.5464 | 104.2683 | 0 | 0 | IX |
| 260 | -5.554 | -5.03531702824 | 110.3009 | 111.5464 | 104.2683 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 104.7534 | -0.19 | -0.18 | 104.8271 | 105.0407 | 104.7411 | 0 |
| 1734370200 | 104.9475 | -0.45 | -0.43 | 105.4351 | 105.5285 | 104.9015 | 0 |
| 1734111000 | 105.3971 | 0.63 | 0.60 | 104.9994 | 105.4562 | 104.9804 | 0 |
| 1734024600 | 104.7713 | 0.44 | 0.42 | 104.4199 | 104.868 | 104.3583 | 0 |
| 1733938200 | 104.3311 | -0.13 | -0.13 | 104.4304 | 104.6082 | 104.2683 | 0 |
| 1733851800 | 104.4621 | -0.39 | -0.37 | 104.9401 | 104.9464 | 104.4367 | 0 |
| 1733765400 | 104.8513 | -0.19 | -0.18 | 104.8988 | 105.0159 | 104.8118 | 0 |
| 1733506200 | 105.0382 | 0.02 | 0.02 | 105.0801 | 105.2739 | 104.9293 | 0 |
| 1733419800 | 105.0167 | 0.1 | 0.09 | 104.8686 | 105.1051 | 104.8184 | 0 |
| 1733333400 | 104.9193 | -0.23 | -0.22 | 104.9904 | 105.1432 | 104.7612 | 0 |
| 1733247000 | 105.1487 | 0.03 | 0.03 | 105.0136 | 105.3137 | 104.9796 | 0 |
| 1733160600 | 105.1149 | -0.08 | -0.07 | 104.8689 | 105.1466 | 104.736 | 0 |
| 1732901400 | 105.1919 | -0.15 | -0.14 | 105.2999 | 105.628 | 105.1792 | 0 |
| 1732815000 | 105.3375 | -0.21 | -0.20 | 105.4881 | 105.6082 | 105.2815 | 0 |
| 1732728600 | 105.5451 | -0.15 | -0.14 | 105.5259 | 105.7763 | 105.494 | 0 |
| 1732642200 | 105.6905 | 0.09 | 0.09 | 105.6695 | 105.895 | 105.5604 | 0 |
| 1732555800 | 105.5999 | 0.48 | 0.45 | 105.2135 | 105.8483 | 105.2135 | 0 |
| 1732296600 | 105.1249 | -0.15 | -0.14 | 105.5574 | 105.7492 | 104.6406 | 0 |
| 1732210200 | 105.2727 | -0.04 | -0.04 | 105.4125 | 105.5608 | 105.2529 | 0 |
| 1732123800 | 105.3113 | -0.34 | -0.32 | 105.4233 | 105.518 | 105.1928 | 0 |
| 1732037400 | 105.651 | -0.08 | -0.07 | 105.5878 | 105.9665 | 105.4035 | 0 |
| 1731951000 | 105.727 | -0.12 | -0.11 | 105.8255 | 105.9243 | 105.5752 | 0 |
| 1731691800 | 105.8445 | 0.68 | 0.65 | 105.4118 | 105.8445 | 105.3443 | 0 |
| 1731605400 | 105.1652 | 0.03 | 0.03 | 105.1696 | 105.2904 | 105.0332 | 0 |
| 1731519000 | 105.1317 | -0.97 | -0.91 | 105.5473 | 105.5663 | 105.0874 | 0 |
| 1731432600 | 106.0994 | 0.56 | 0.53 | 105.8213 | 106.1887 | 105.5596 | 0 |
| 1731346200 | 105.5408 | -0.34 | -0.32 | 105.7244 | 105.7563 | 105.3575 | 0 |
| 1731087000 | 105.8775 | -0.06 | -0.06 | 106.0085 | 106.159 | 105.8528 | 0 |
| 1731000600 | 105.9384 | -0.24 | -0.23 | 106.0093 | 106.3115 | 105.9077 | 0 |
| 1730914200 | 106.1814 | -0.78 | -0.73 | 106.3411 | 106.4747 | 106.0046 | 0 |
| 1730827800 | 106.9657 | -0.18 | -0.17 | 106.9529 | 106.9983 | 106.7838 | 0 |
| 1730741400 | 107.143 | 0.35 | 0.33 | 107.0416 | 107.3035 | 106.949 | 0 |
| 1730482200 | 106.793 | -0.72 | -0.67 | 107.3658 | 107.5138 | 106.6341 | 0 |
| 1730395800 | 107.5124 | 1.12 | 1.05 | 106.4589 | 107.627 | 106.427 | 0 |
| 1730309400 | 106.3971 | 0.57 | 0.54 | 105.9383 | 106.4608 | 105.9383 | 0 |
| 1730223000 | 105.8301 | -0.27 | -0.26 | 106.135 | 106.2064 | 105.7127 | 0 |
| 1730136600 | 106.104 | -0 | -0.00 | 106.1024 | 106.2753 | 105.9949 | 0 |
| 1729873800 | 106.1087 | -0.06 | -0.06 | 106.2743 | 106.3377 | 106.0896 | 0 |
| 1729787400 | 106.1724 | 0.13 | 0.13 | 106.0645 | 106.1885 | 105.886 | 0 |
| 1729701000 | 106.0385 | 0 | 0.00 | 105.922 | 106.064 | 105.7152 | 0 |
| 1729614600 | 106.0366 | -0.07 | -0.07 | 105.9458 | 106.2564 | 105.9136 | 0 |
| 1729528200 | 106.1113 | 0.08 | 0.07 | 106.0158 | 106.159 | 105.9987 | 0 |
| 1729269000 | 106.0349 | 0.06 | 0.06 | 105.6604 | 106.0412 | 105.6031 | 0 |
| 1729182600 | 105.9721 | -0.4 | -0.38 | 106.327 | 106.447 | 105.864 | 0 |
| 1729096200 | 106.3716 | 0.38 | 0.36 | 106.5416 | 106.6469 | 106.3155 | 0 |
| 1729009800 | 105.9945 | -0.3 | -0.28 | 106.1822 | 106.2165 | 105.9054 | 0 |
| 1728923400 | 106.2903 | -0.15 | -0.14 | 106.3622 | 106.5319 | 106.2903 | 0 |
| 1728664200 | 106.4385 | -0.07 | -0.06 | 106.6123 | 106.6417 | 106.3856 | 0 |
| 1728577800 | 106.5042 | 0.04 | 0.04 | 106.3367 | 106.6472 | 106.2378 | 0 |
| 1728491400 | 106.4598 | -0.06 | -0.06 | 106.8313 | 106.844 | 106.4179 | 0 |
| 1728405000 | 106.523 | -0.18 | -0.17 | 106.7997 | 106.8616 | 106.4658 | 0 |
| 1728318600 | 106.7043 | 0.39 | 0.37 | 106.3302 | 106.7905 | 106.2801 | 0 |
| 1728059400 | 106.3111 | -0.48 | -0.45 | 106.8399 | 106.859 | 106.2921 | 0 |
| 1727973000 | 106.787 | 1.04 | 0.99 | 106.4856 | 107.1839 | 106.4539 | 0 |
| 1727886600 | 105.7424 | -0.14 | -0.13 | 105.86 | 105.9122 | 105.7112 | 0 |
| 1727800200 | 105.8791 | 0.24 | 0.23 | 105.8062 | 105.9587 | 105.5723 | 0 |
| 1727713800 | 105.6411 | -0.18 | -0.17 | 105.9877 | 106.1988 | 105.6029 | 0 |
| 1727454600 | 105.8162 | -0 | -0.00 | 105.5636 | 106.0415 | 105.5065 | 0 |
| 1727368200 | 105.8169 | -0.3 | -0.29 | 106.103 | 106.103 | 105.7979 | 0 |
| 1727281800 | 106.1215 | 0.25 | 0.23 | 106.0403 | 106.3089 | 105.9895 | 0 |
| 1727195400 | 105.8753 | 0.07 | 0.06 | 105.6831 | 105.8766 | 105.5973 | 0 |
| 1727109000 | 105.81 | -0.65 | -0.61 | 106.4392 | 106.4709 | 105.8037 | 0 |
| 1726849800 | 106.4583 | -0.08 | -0.08 | 106.4567 | 106.6471 | 106.3611 | 0 |
| 1726763400 | 106.5392 | -0.32 | -0.30 | 106.7123 | 106.8929 | 106.502 | 0 |
| 1726677000 | 106.8553 | -0.33 | -0.30 | 107.022 | 107.0664 | 106.6455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
