ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,208.00
-0.22%
Dow Jones
42,156.97
-0.41%
Brent Oil
75.815
1.87%
Bitcoin
61,222.74
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. WKN A30A2T (D1ES)

  6. WKN A30A2T (D1ES) Historical

WKN A30A2T

WKN A30A2T (D1ES)

DBI
105.91
0.0268
( 0.03% )
Updated: 07:12:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1344-0.126744266095106.0403106.3089105.506500IX
4-0.9254-0.866225535026106.8313107.8144105.506500IX
12-1.6341-1.51952761763107.54110.0243105.506500IX
26-2.6749-2.46351104431108.5808110.0772105.506500IX
52-4.0606-3.69257910364109.9665111.5464105.506500IX
156-4.395-3.98455497643110.3009111.5464105.506500IX
260-4.395-3.98455497643110.3009111.5464105.506500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1727800200105.87910.240.23105.8062105.9587105.57230
1727713800105.6411-0.18-0.17105.9877106.1988105.60290
1727454600105.8162-0-0.00105.5636106.0415105.50650
1727368200105.8169-0.3-0.29106.103106.103105.79790
1727281800106.12150.250.23106.0403106.3089105.98950
1727195400105.87530.070.06105.6831105.8766105.59730
1727109000105.81-0.65-0.61106.4392106.4709105.80370
1726849800106.4583-0.08-0.08106.4567106.6471106.36110
1726763400106.5392-0.32-0.30106.7123106.8929106.5020
1726677000106.8553-0.33-0.30107.022107.0664106.64550
1726590600107.18060.250.23106.8423107.1806106.79750
1726504200106.9311-0.09-0.08107.0546107.2814106.83550
1726245000107.0166-0.02-0.02106.9875107.225106.91510
1726158600107.0382-0.16-0.15107.0319107.5193106.98150
1726072200107.20310.230.21107.0395107.3362106.84840
1725985800106.974-0.02-0.02106.9153107.8144106.82310
1725899400106.9977-0.02-0.02107.0488107.5181106.89540
1725640200107.01710.230.21106.8866107.0792106.59460
1725553800106.7915-0.01-0.01106.8457107.3521106.71080
1725467400106.8013-0-0.00106.8313107.3248106.64420
1725381000106.8060.140.13106.8149106.8824106.50490
1725294600106.66290.010.01106.668106.8158106.59530
1725035400106.65530.130.12106.5422106.7495106.38640
1724949000106.5232-0.2-0.19106.5875106.7022106.39950
1724862600106.7267-0.07-0.07106.6841107.2182106.4870
1724776200106.7985-0.39-0.36107.0905107.5218106.7770
1724689800107.1854-0.06-0.06107.2166107.3207106.99310
1724430600107.2483-0.2-0.18107.3309107.3705107.08580
1724344200107.4448-0.38-0.35107.7623107.8545107.29290
1724257800107.8256-1.11-1.02108.3663108.3789107.68470
1724171400108.93830.080.08108.8804108.9575108.73950
1724085000108.85490.070.06108.745108.8651108.61870
1723825800108.7897-0.23-0.21108.8693108.9187108.64210
1723739400109.0224-0.52-0.48109.3793109.451108.96710
1723653000109.54530.570.52109.3729109.6613109.3240
1723566600108.9742-0.23-0.21108.9786109.158108.85470
1723480200109.2040.050.04109.1562109.3383109.03290
1723221000109.1562-0.13-0.12109.1438109.6532109.06860
1723134600109.2905-0.3-0.27109.774110.0243109.27130
1723048200109.5904-0.2-0.19109.4699109.7702109.36840
1722961800109.79510.20.18109.3508109.8397109.29820
1722875400109.59940.880.81109.1293109.8887109.06520
1722616200108.7151.020.94108.1438108.7876108.08010
1722529800107.69770.30.28107.6498107.8184107.38160
1722443400107.39480.020.02107.4277107.6939107.33920
1722357000107.37670.070.07107.2957107.4189107.21460
1722270600107.3021-0.27-0.25107.4946107.7973107.2210
1722011400107.57110.170.16107.4994107.6369107.36260
1721925000107.40380.450.42107.0933107.4102107.06930
1721838600106.9511-0.09-0.08107.1448107.1448106.9010
1721752200107.0365-0.27-0.25107.2815107.3055106.92240
1721665800107.3070.030.03107.2346107.3409107.11560
1721406600107.27280.190.17107.1129107.3483107.09380
1721320200107.08740.110.10107.0782107.2037106.95760
1721233800106.97640.10.09106.7693106.9963106.68460
1721147400106.8774-0.04-0.03106.9452107.0186106.85660
1721061000106.91340.110.10106.8359107.0196106.75490
1720801800106.8041-0.26-0.24107.0824107.1015106.77230
1720715400107.0617-0.14-0.13107.1423107.5497107.01970
1720629000107.2059-0.36-0.33107.54107.6182107.18190
1720542600107.56550.190.18107.4659107.6036107.33160
1720456200107.3769-0.07-0.07107.4478107.5664107.28840
1720197000107.4478-0.23-0.22107.6939107.7694107.43720
1720110600107.68120.140.13107.5885107.6876107.53040
1720024200107.544-0.05-0.04107.6533107.7605107.50970
1719937800107.5919-0.21-0.19107.9156107.9523107.57920

Your Recent History

DBI
D1ES
WKN A30A2T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved