Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
INAV 019 Dummy UCITS ETF (D3C7)
INAV 019 Dummy UCITS ETF (D3C7) Historical

D3C7 INAV 019 Dummy UCITS ETF

208.15

0.368 (0.18%)

Dec 30 2024 - Closed

Delayed by 15 minutes

D3C7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	208.15	0.37	0.18%	208.05	208.69	207.83	0
Dec 27 2024	207.78	1.39	0.67%	206.80	207.83	206.30	0
Dec 23 2024	206.39	0.39	0.19%	206.41	206.47	205.74	0
Dec 20 2024	206.01	-0.35	-0.17%	206.39	206.39	204.62	0
Dec 19 2024	206.35	-1.19	-0.57%	207.20	207.99	206.18	0
Dec 18 2024	207.54	-0.50	-0.24%	207.59	208.16	207.36	0
Dec 17 2024	208.04	0.44	0.21%	208.40	208.61	207.88	0
Dec 16 2024	207.60	1.27	0.62%	206.17	207.61	205.93	0
Dec 13 2024	206.33	-0.30	-0.15%	206.36	206.93	206.13	0
Dec 12 2024	206.63	0.42	0.20%	205.95	207.55	204.98	0
Dec 11 2024	206.21	0.46	0.22%	206.14	206.30	205.69	0
Dec 10 2024	205.76	0.64	0.31%	204.84	205.78	204.81	0
Dec 09 2024	205.12	0.69	0.34%	205.16	205.50	204.96	0
Dec 06 2024	204.42	-0.57	-0.28%	204.99	205.16	204.32	0
Dec 05 2024	205.00	-0.15	-0.07%	205.63	205.89	204.96	0
Dec 04 2024	205.14	0.26	0.13%	205.50	205.77	204.85	0
Dec 03 2024	204.88	0.08	0.04%	205.16	205.66	204.44	0
Dec 02 2024	204.80	0.26	0.13%	205.05	205.78	204.74	0
Nov 29 2024	204.54	-0.04	-0.02%	204.80	204.80	203.93	0
Nov 28 2024	204.57	0.61	0.30%	204.22	204.63	204.20	0
Nov 27 2024	203.96	0.54	0.26%	203.37	204.13	203.04	0
Nov 26 2024	203.43	0.22	0.11%	203.19	203.84	203.00	0
Nov 25 2024	203.21	-1.15	-0.56%	204.52	204.62	203.20	0
Nov 22 2024	204.36	0.66	0.32%	203.23	204.67	202.71	0
Nov 21 2024	203.70	-0.53	-0.26%	204.24	204.35	203.39	0
Nov 20 2024	204.24	0.25	0.12%	204.89	204.91	203.97	0
Nov 19 2024	203.99	-0.43	-0.21%	204.34	204.43	202.97	0
Nov 18 2024	204.42	-0.18	-0.09%	204.29	204.52	203.88	0
Nov 15 2024	204.61	-0.99	-0.48%	205.02	205.56	204.35	0
Nov 14 2024	205.59	0.56	0.27%	205.19	205.67	204.97	0
Nov 13 2024	205.03	0.13	0.06%	205.18	205.27	204.58	0
Nov 12 2024	204.90	-1.60	-0.77%	205.92	206.33	204.86	0
Nov 11 2024	206.50	0.57	0.28%	206.37	206.68	206.22	0
Nov 08 2024	205.93	-0.37	-0.18%	206.15	206.19	205.47	0
Nov 07 2024	206.30	0.69	0.33%	206.15	206.74	205.90	0
Nov 06 2024	205.61	1.00	0.49%	204.95	205.68	204.63	0
Nov 05 2024	204.61	1.03	0.51%	204.09	204.79	203.67	0
Nov 04 2024	203.58	-1.52	-0.74%	204.36	204.42	203.49	0
Nov 01 2024	205.10	2.25	1.11%	203.92	205.34	203.80	0
Oct 31 2024	202.85	-2.09	-1.02%	204.67	204.79	202.21	0
Oct 30 2024	204.94	-0.61	-0.30%	205.73	205.89	204.50	0
Oct 29 2024	205.55	1.20	0.59%	204.41	205.55	204.41	0
Oct 28 2024	204.34	-0.21	-0.10%	204.76	204.76	204.31	0
Oct 25 2024	204.55	0.27	0.13%	204.02	204.86	203.99	0
Oct 24 2024	204.29	0.44	0.22%	203.78	204.55	203.78	0
Oct 23 2024	203.84	-0.26	-0.13%	204.54	204.83	203.75	0
Oct 22 2024	204.10	-0.16	-0.08%	204.60	204.66	203.66	0
Oct 21 2024	204.26	-0.79	-0.38%	204.92	204.94	204.19	0
Oct 18 2024	205.04	0.56	0.27%	205.35	205.70	204.89	0
Oct 17 2024	204.49	0.42	0.21%	204.38	204.49	203.92	0
Oct 16 2024	204.07	-0.88	-0.43%	204.62	204.70	203.27	0
Oct 15 2024	204.95	0.40	0.20%	204.34	205.08	204.25	0
Oct 14 2024	204.54	1.15	0.56%	203.61	204.70	203.61	0
Oct 11 2024	203.40	0.66	0.32%	203.02	203.71	203.02	0
Oct 10 2024	202.74	-1.28	-0.63%	203.92	204.30	202.74	0
Oct 09 2024	204.02	0.33	0.16%	203.42	204.07	203.12	0
Oct 08 2024	203.68	0.73	0.36%	202.47	204.02	202.33	0
Oct 07 2024	202.95	-1.12	-0.55%	204.06	204.30	202.42	0
Oct 04 2024	204.07	1.00	0.49%	202.88	204.39	202.42	0
Oct 03 2024	203.08	-1.26	-0.62%	203.74	203.86	201.64	0

INAV 019 Dummy UCITS ETF

WisdomTree Commodity Sec...

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions