We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1358 | -0.476874644695 | 238.1758 | 238.3722 | 236.8416 | 0 | 0 | IX |
| 4 | 4.9664 | 2.14001075521 | 232.0736 | 240.1541 | 231.6854 | 0 | 0 | IX |
| 12 | 8.5715 | 3.75172069673 | 228.4685 | 240.1541 | 226.9001 | 0 | 0 | IX |
| 26 | 3.381 | 1.44698042874 | 233.659 | 240.1541 | 223.6584 | 0 | 0 | IX |
| 52 | 0.9298 | 0.39379916666 | 236.1102 | 240.1541 | 218.2879 | 0 | 0 | IX |
| 156 | 7.8679 | 3.43318405687 | 229.1721 | 240.3473 | 218.2879 | 0 | 0 | IX |
| 260 | 7.8679 | 3.43318405687 | 229.1721 | 240.3473 | 218.2879 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 237.04 | -0.4 | -0.17 | 237.0359 | 237.2797 | 236.8416 | 0 |
| 1721925000 | 237.4432 | -0.64 | -0.27 | 237.4121 | 237.965 | 236.9935 | 0 |
| 1721838600 | 238.0819 | 0.22 | 0.09 | 237.3977 | 238.3722 | 237.2566 | 0 |
| 1721752200 | 237.8571 | 0.08 | 0.03 | 237.9472 | 238.1755 | 237.4133 | 0 |
| 1721665800 | 237.7812 | -0.07 | -0.03 | 237.9381 | 238.3376 | 237.7011 | 0 |
| 1721406600 | 237.8515 | -1.2 | -0.50 | 238.1758 | 238.3049 | 237.5787 | 0 |
| 1721320200 | 239.0517 | -0.36 | -0.15 | 239.1834 | 239.448 | 238.8011 | 0 |
| 1721233800 | 239.4086 | 0.9 | 0.38 | 239.0062 | 240.1541 | 238.9951 | 0 |
| 1721147400 | 238.5121 | -0.42 | -0.18 | 238.4266 | 238.9305 | 238.1583 | 0 |
| 1721061000 | 238.9357 | 0.06 | 0.02 | 238.6805 | 239.1631 | 238.548 | 0 |
| 1720801800 | 238.877 | 1.24 | 0.52 | 237.4502 | 239.0164 | 237.421 | 0 |
| 1720715400 | 237.6335 | 1.44 | 0.61 | 236.5149 | 238.1976 | 236.1816 | 0 |
| 1720629000 | 236.195 | 1.13 | 0.48 | 235.32 | 236.2496 | 235.1426 | 0 |
| 1720542600 | 235.067 | -0.73 | -0.31 | 235.4448 | 235.7754 | 234.9594 | 0 |
| 1720456200 | 235.7932 | 0.43 | 0.18 | 235.3145 | 236.0932 | 235.2783 | 0 |
| 1720197000 | 235.3615 | 0.83 | 0.35 | 234.6533 | 235.4827 | 234.5451 | 0 |
| 1720110600 | 234.5361 | 0.09 | 0.04 | 234.2761 | 234.6378 | 234.1378 | 0 |
| 1720024200 | 234.4497 | 1.6 | 0.69 | 233.1121 | 234.718 | 233.0543 | 0 |
| 1719937800 | 232.8518 | 0.71 | 0.31 | 231.9968 | 232.9731 | 231.6854 | 0 |
| 1719851400 | 232.1416 | 0.13 | 0.06 | 232.9583 | 233.7148 | 232.0333 | 0 |
| 1719592200 | 232.0085 | -0.3 | -0.13 | 232.0736 | 232.4908 | 231.697 | 0 |
| 1719505800 | 232.3122 | 0.57 | 0.25 | 232.1035 | 233.3484 | 231.7884 | 0 |
| 1719419400 | 231.7402 | -0.82 | -0.35 | 232.6075 | 232.6184 | 231.619 | 0 |
| 1719333000 | 232.558 | -0.21 | -0.09 | 232.8254 | 233.0815 | 232.4754 | 0 |
| 1719246600 | 232.7657 | 1.02 | 0.44 | 232.1812 | 232.9593 | 231.9766 | 0 |
| 1718987400 | 231.741 | -0.72 | -0.31 | 232.0996 | 232.3453 | 231.5191 | 0 |
| 1718901000 | 232.463 | -0.91 | -0.39 | 233.0498 | 233.176 | 232.4449 | 0 |
| 1718814600 | 233.3711 | 0.59 | 0.25 | 233.3361 | 233.5863 | 233.1207 | 0 |
| 1718728200 | 232.7844 | 0.31 | 0.13 | 232.8417 | 233.1898 | 232.2287 | 0 |
| 1718641800 | 232.4707 | 0.02 | 0.01 | 232.2129 | 232.5358 | 231.9907 | 0 |
| 1718382600 | 232.4461 | -1.35 | -0.58 | 233.4178 | 233.4178 | 231.8555 | 0 |
| 1718296200 | 233.7994 | -1.32 | -0.56 | 234.0361 | 234.6087 | 233.6452 | 0 |
| 1718209800 | 235.1228 | 2.1 | 0.90 | 233.2936 | 236.4909 | 233.2827 | 0 |
| 1718123400 | 233.0277 | -0.08 | -0.04 | 233.5665 | 233.5991 | 232.6905 | 0 |
| 1718037000 | 233.111 | 0.19 | 0.08 | 232.7217 | 233.1327 | 232.2956 | 0 |
| 1717777800 | 232.9212 | -1.02 | -0.44 | 234.2107 | 234.6534 | 232.8244 | 0 |
| 1717691400 | 233.9445 | 0.21 | 0.09 | 234.2171 | 235.0374 | 233.6146 | 0 |
| 1717605000 | 233.7348 | -0.16 | -0.07 | 233.6643 | 234.123 | 233.425 | 0 |
| 1717518600 | 233.8961 | -0.1 | -0.04 | 234.1711 | 234.2117 | 233.1287 | 0 |
| 1717432200 | 234.0005 | 1.08 | 0.47 | 232.9391 | 234.0435 | 232.2004 | 0 |
| 1717173000 | 232.9167 | -0.1 | -0.04 | 232.477 | 233.6779 | 232.2581 | 0 |
| 1717086600 | 233.0161 | 0.67 | 0.29 | 231.9197 | 233.0742 | 231.9197 | 0 |
| 1717000200 | 232.3445 | -1.26 | -0.54 | 233.2583 | 233.4599 | 232.2756 | 0 |
| 1716913800 | 233.6086 | 0.1 | 0.04 | 233.337 | 233.9604 | 233.2362 | 0 |
| 1716827400 | 233.5076 | 0.7 | 0.30 | 232.9124 | 233.5291 | 232.6947 | 0 |
| 1716568200 | 232.8063 | 0.56 | 0.24 | 231.9118 | 232.9833 | 231.9118 | 0 |
| 1716481800 | 232.2502 | -0.27 | -0.12 | 232.4145 | 232.833 | 231.8177 | 0 |
| 1716395400 | 232.5209 | 0.33 | 0.14 | 233.0171 | 233.0374 | 231.9413 | 0 |
| 1716309000 | 232.1874 | 0.24 | 0.10 | 232.1309 | 232.3708 | 231.7124 | 0 |
| 1716222600 | 231.9497 | 0.16 | 0.07 | 231.8493 | 232.0627 | 231.643 | 0 |
| 1715963400 | 231.7901 | 0.5 | 0.22 | 231.0953 | 231.9628 | 230.8077 | 0 |
| 1715877000 | 231.2866 | 0.17 | 0.07 | 231.2951 | 231.7586 | 230.7599 | 0 |
| 1715790600 | 231.1141 | 1.51 | 0.66 | 229.779 | 231.2247 | 229.7392 | 0 |
| 1715704200 | 229.6088 | 0.57 | 0.25 | 228.6357 | 229.731 | 227.5191 | 0 |
| 1715617800 | 229.04 | 0.83 | 0.36 | 228.4468 | 229.2464 | 228.3218 | 0 |
| 1715358600 | 228.2141 | 0.13 | 0.05 | 228.6006 | 228.7004 | 227.9445 | 0 |
| 1715272200 | 228.0891 | 0.25 | 0.11 | 227.5103 | 228.2737 | 226.9001 | 0 |
| 1715185800 | 227.8378 | -0.62 | -0.27 | 227.577 | 227.8516 | 227.2325 | 0 |
| 1715099400 | 228.4569 | -0.63 | -0.28 | 228.5983 | 228.9624 | 228.2892 | 0 |
| 1715013000 | 229.0878 | 0.33 | 0.14 | 228.4802 | 229.5159 | 228.4193 | 0 |
| 1714753800 | 228.7562 | 1.09 | 0.48 | 228.4685 | 230.0098 | 227.9625 | 0 |
| 1714667400 | 227.6686 | -0.27 | -0.12 | 228.0576 | 228.4453 | 227.1191 | 0 |
| 1714494600 | 227.9367 | -0.58 | -0.25 | 228.1599 | 228.5827 | 227.5985 | 0 |
| 1714408200 | 228.5151 | 1.56 | 0.69 | 227.9563 | 228.5548 | 227.6782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
