ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INAV XTR2 EUAAA GOBLS

INAV XTR2 EUAAA GOBLS (D3EX)

166.45
-0.1425
( -0.09% )
Updated: 07:34:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7383-1.03355562638168.1864168.615165.936100IX
4-2.2126-1.31186458968168.6607168.902165.936100IX
12-2.8219-1.66709989957169.27170.7035165.204900IX
26-4.3621-2.5537702081170.8102171.5759164.886100IX
52-0.7119-0.425879396985167.16174.4772162.708500IX
156-1.8029-1.07155380949168.251175.8469160.918100IX
260-1.8029-1.07155380949168.251175.8469160.918100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739813400166.5906-0.42-0.25166.9036166.93369166.42550
1739554200167.0139-0.13-0.08167.2213167.25139166.79180
1739467800167.14420.280.17166.4358167.7217166.42580
1739381400166.86099-0.27-0.16166.9503168.615166.59060
1739295000167.1299-0.73-0.44168.1864168.3112167.0220
1739208600167.86220.150.09167.3383168.0505167.30810
1738949400167.7107-0.35-0.21168.4104168.4279167.47190
1738863000168.05890.290.17167.8696168.902166.85280
1738776600167.76610.580.35167.7698168.1604167.44360
1738690200167.1890.340.20166.8142167.2566166.78840
1738603800166.8509-0.26-0.15166.4883167.5319166.21380
1738344600167.108390.460.27166.97389167.5055166.585190
1738258200166.65160.30.18166.5541167.2389166.36660
1738171800166.34979-0.39-0.24166.6879166.9667166.26050
1738085400166.7435-0.78-0.46167.0119167.0564166.6090
1737999000167.52130.350.21167.0885167.9859167.04880
1737739800167.1679-0.73-0.43168.0787168.2455167.11590
1737653400167.8948-0.56-0.33168.3702168.6117167.63390
1737567000168.4499-0.16-0.09168.6089168.944168.3460
1737480600168.60510.210.12168.6607168.7797168.24950
1737394200168.39610.230.14168.3393168.6356167.77970
1737135000168.1680.830.49168.2673168.4796167.95240
1737048600167.34110.030.02167.43549167.5751166.92370
1736962200167.3150.460.27166.4126167.5171166.075890
1736875800166.85710.540.32166.5659167.41489166.20110
1736789400166.3188-0.08-0.05166.6705166.8801166.199990
1736530200166.4009-0.16-0.10166.3248166.51339165.76790
1736443800166.55990.520.31166.9393167.156166.421690
1736357400166.03850.290.17165.4272166.50479165.23720
1736271000165.7527-0.28-0.17165.9856166.2087165.544990
1736184600166.03559-0.12-0.07166.2391166.55779165.805290
1735925400166.15889-0.33-0.20167.0157167.0157166.12880
1735839000166.4847-0.2-0.12166.2707167.7678165.44170
1735579800166.68260.170.10166.4852166.7328165.20490
1735320600166.5153-0.87-0.52167.5061167.5061165.753890
1734975000167.3813-0.04-0.02167.5197167.6149166.94840
1734715800167.41860.610.37167.57239167.9647167.03550
1734629400166.8056-0.21-0.13166.6225166.9186165.81150
1734543000167.0156-0.38-0.23167.802167.8791166.89940
1734456600167.3975-0.17-0.10167.3925167.9225167.194790
1734370200167.5683-0.75-0.44168.3764168.6641167.52780
1734111000168.31570.370.22168.4265168.5328167.98210
1734024600167.9489-0.06-0.03168.1498168.2916167.61910
1733938200168.0069-0.38-0.23168.5556168.7353167.89040
1733851800168.3884-0.62-0.37169.1069169.1069168.32010
1733765400169.0133-0.51-0.30169.2934169.5999168.91040
1733506200169.51830.070.04169.8387169.8801169.27470
1733419800169.4462-0.47-0.28169.9828169.9828169.2780
1733333400169.9159-0.39-0.23169.7407170.1463169.24360
1733247000170.3057-0.14-0.08170.2807170.7035169.94430
1733160600170.44510.540.32169.3796170.4964169.32840
1732901400169.90120.210.13169.9669170.1596169.66340
1732815000169.68720.060.03169.8062169.9436169.32120
1732728600169.63110.230.14169.8979169.9975169.35420
1732642200169.39880.120.07169.27169.638168.99820
1732555800169.27531.350.81168.0639169.7152168.06390
1732296600167.92240.550.33167.7876168.495167.34020
1732210200167.36820.120.07167.40969168.0555167.232490
1732123800167.249-0.56-0.33167.16167.39769166.85730
1732037400167.80920.20.12167.8648168.679167.73880
1731951000167.6055-0.11-0.06167.7508167.9038167.149490