Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 EUAAA GOBLS (D3EX)
INAV XTR2 EUAAA GOBLS (D3EX) Historical

D3EX INAV XTR2 EUAAA GOBLS

165.79

-0.3043 (-0.18%)

Jul 19 2024 - Closed

Delayed by 15 minutes

D3EX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	166.09	0.24	0.14%	166.13	166.41	165.61	0
Jul 17 2024	165.85	0.26	0.16%	165.58	165.88	165.32	0
Jul 16 2024	165.59	0.36	0.22%	165.49	165.83	165.31	0
Jul 15 2024	165.23	0.49	0.30%	164.79	165.31	164.73	0
Jul 12 2024	164.74	-0.75	-0.45%	165.27	165.30	164.43	0
Jul 11 2024	165.49	0.49	0.30%	164.95	165.68	164.64	0
Jul 10 2024	165.00	0.00	0.00%	164.96	165.70	164.96	0
Jul 09 2024	164.99	-0.20	-0.12%	165.26	165.29	164.83	0
Jul 08 2024	165.19	-0.63	-0.38%	164.93	165.29	164.66	0
Jul 05 2024	165.82	0.80	0.49%	165.21	165.94	165.15	0
Jul 04 2024	165.02	-0.01	-0.01%	165.10	165.18	164.84	0
Jul 03 2024	165.04	0.38	0.23%	164.73	165.61	164.63	0
Jul 02 2024	164.65	-0.37	-0.22%	165.28	165.51	164.62	0
Jul 01 2024	165.02	-1.13	-0.68%	166.40	166.57	164.94	0
Jun 28 2024	166.15	-0.15	-0.09%	166.27	166.46	165.95	0
Jun 27 2024	166.30	0.16	0.10%	165.96	166.48	165.78	0
Jun 26 2024	166.14	-0.16	-0.09%	166.01	166.25	165.80	0
Jun 25 2024	166.30	0.02	0.01%	166.56	166.73	166.06	0
Jun 24 2024	166.28	-0.18	-0.11%	166.53	166.89	166.18	0
Jun 21 2024	166.46	0.21	0.13%	166.72	167.18	166.35	0
Jun 20 2024	166.25	-0.19	-0.11%	166.22	166.50	165.58	0
Jun 19 2024	166.44	-0.40	-0.24%	166.46	166.53	166.09	0
Jun 18 2024	166.84	0.51	0.31%	166.34	166.86	166.08	0
Jun 17 2024	166.33	-0.44	-0.26%	166.97	166.97	166.27	0
Jun 14 2024	166.77	1.81	1.10%	165.39	166.84	165.24	0
Jun 13 2024	164.96	0.35	0.21%	164.76	165.06	164.34	0
Jun 12 2024	164.61	1.19	0.73%	163.62	164.71	163.33	0
Jun 11 2024	163.42	0.24	0.14%	163.70	163.72	162.71	0
Jun 10 2024	163.19	-1.60	-0.97%	163.96	164.19	163.13	0
Jun 07 2024	164.79	-1.08	-0.65%	165.77	165.94	164.68	0
Jun 06 2024	165.87	-0.40	-0.24%	166.03	166.13	165.61	0
Jun 05 2024	166.27	0.41	0.24%	165.93	166.50	165.81	0
Jun 04 2024	165.86	0.42	0.25%	165.55	166.31	165.54	0
Jun 03 2024	165.44	0.76	0.46%	164.81	165.63	164.74	0
May 31 2024	164.68	0.21	0.13%	164.51	165.01	164.23	0
May 30 2024	164.47	0.26	0.16%	164.38	164.51	164.09	0
May 29 2024	164.21	-0.97	-0.59%	164.70	164.85	164.14	0
May 28 2024	165.18	-0.23	-0.14%	165.84	165.91	165.09	0
May 27 2024	165.41	0.13	0.08%	165.27	165.61	165.15	0
May 24 2024	165.29	0.18	0.11%	165.19	165.56	165.18	0
May 23 2024	165.11	-0.70	-0.42%	165.78	166.04	165.06	0
May 22 2024	165.81	-0.77	-0.46%	165.69	166.11	165.61	0
May 21 2024	166.58	0.08	0.05%	166.57	166.84	166.39	0
May 20 2024	166.50	-0.37	-0.22%	166.95	167.03	166.39	0
May 17 2024	166.87	-1.07	-0.64%	167.89	167.92	166.80	0
May 16 2024	167.94	-0.34	-0.20%	168.58	168.60	167.94	0
May 15 2024	168.27	1.12	0.67%	167.27	168.55	167.23	0
May 14 2024	167.15	-0.56	-0.34%	167.63	168.30	167.14	0
May 13 2024	167.71	0.09	0.05%	167.82	168.04	167.65	0
May 10 2024	167.63	-0.50	-0.30%	168.21	168.40	167.61	0
May 09 2024	168.13	-0.23	-0.14%	168.33	168.39	167.65	0
May 08 2024	168.36	-0.14	-0.08%	168.66	168.95	168.34	0
May 07 2024	168.50	0.93	0.56%	168.12	168.54	167.84	0
May 06 2024	167.57	0.14	0.08%	167.27	167.90	167.24	0
May 03 2024	167.43	0.90	0.54%	166.75	167.88	166.44	0
May 02 2024	166.53	0.96	0.58%	166.00	166.57	165.92	0
Apr 30 2024	165.57	-0.79	-0.48%	166.37	166.49	165.53	0
Apr 29 2024	166.36	0.01	0.00%	166.37	166.79	166.23	0
Apr 26 2024	166.36	0.29	0.17%	166.29	166.54	165.98	0
Apr 25 2024	166.07	-0.78	-0.47%	166.39	166.58	165.72	0
Apr 24 2024	166.85	-0.94	-0.56%	167.37	167.67	166.72	0
Apr 23 2024	167.79	-0.72	-0.43%	168.54	168.74	167.51	0
Apr 22 2024	168.50	0.85	0.50%	167.90	168.67	167.80	0

INAV XTR2 EUAAA GOBLS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions