Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 EUAAA GOBLS (D3EX)
INAV XTR2 EUAAA GOBLS (D3EX) Historical

D3EX INAV XTR2 EUAAA GOBLS

169.69

0.0561 (0.03%)

Nov 28 2024 - Closed

Delayed by 15 minutes

D3EX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	169.69	0.06	0.03%	169.81	169.94	169.32	0
Nov 27 2024	169.63	0.23	0.14%	169.90	170.00	169.35	0
Nov 26 2024	169.40	0.12	0.07%	169.27	169.64	169.00	0
Nov 25 2024	169.28	1.35	0.81%	168.06	169.72	168.06	0
Nov 22 2024	167.92	0.55	0.33%	167.79	168.50	167.34	0
Nov 21 2024	167.37	0.12	0.07%	167.41	168.06	167.23	0
Nov 20 2024	167.25	-0.56	-0.33%	167.16	167.40	166.86	0
Nov 19 2024	167.81	0.20	0.12%	167.86	168.68	167.74	0
Nov 18 2024	167.61	-0.11	-0.06%	167.75	167.90	167.15	0
Nov 15 2024	167.71	0.71	0.43%	167.39	167.95	166.95	0
Nov 14 2024	167.00	0.41	0.25%	166.28	167.12	166.14	0
Nov 13 2024	166.59	-0.33	-0.20%	166.70	167.40	165.67	0
Nov 12 2024	166.92	0.80	0.48%	166.55	167.06	166.23	0
Nov 11 2024	166.13	0.05	0.03%	166.55	166.57	165.52	0
Nov 08 2024	166.08	0.88	0.53%	165.97	166.45	165.74	0
Nov 07 2024	165.20	-1.03	-0.62%	165.90	165.96	164.89	0
Nov 06 2024	166.23	-1.13	-0.67%	167.04	167.07	165.73	0
Nov 05 2024	167.35	-0.69	-0.41%	167.58	167.62	167.15	0
Nov 04 2024	168.04	1.00	0.60%	167.57	168.06	166.67	0
Nov 01 2024	167.04	-1.26	-0.75%	168.07	168.82	166.89	0
Oct 31 2024	168.30	1.43	0.86%	166.52	168.43	166.37	0
Oct 30 2024	166.87	0.59	0.35%	166.93	167.57	166.44	0
Oct 29 2024	166.28	-1.02	-0.61%	167.40	167.40	166.13	0
Oct 28 2024	167.30	0.04	0.02%	167.25	167.66	166.70	0
Oct 25 2024	167.26	-0.38	-0.23%	167.90	168.07	167.23	0
Oct 24 2024	167.64	0.72	0.43%	167.35	167.84	167.06	0
Oct 23 2024	166.92	0.10	0.06%	166.63	166.96	166.29	0
Oct 22 2024	166.81	-0.53	-0.32%	166.65	167.52	166.65	0
Oct 21 2024	167.35	-1.07	-0.63%	168.16	168.23	167.19	0
Oct 18 2024	168.42	0.42	0.25%	167.25	168.43	167.14	0
Oct 17 2024	168.00	-0.94	-0.55%	168.59	168.71	167.74	0
Oct 16 2024	168.93	1.21	0.72%	169.02	169.12	168.66	0
Oct 15 2024	167.72	0.09	0.05%	167.47	168.09	167.43	0
Oct 14 2024	167.63	-0.26	-0.16%	168.00	168.09	167.59	0
Oct 11 2024	167.89	-0.27	-0.16%	168.45	168.45	167.59	0
Oct 10 2024	168.17	0.09	0.05%	167.68	168.30	167.47	0
Oct 09 2024	168.08	-0.24	-0.14%	168.65	168.75	168.04	0
Oct 08 2024	168.31	-0.27	-0.16%	168.82	169.09	168.09	0
Oct 07 2024	168.58	0.10	0.06%	168.27	168.85	168.07	0
Oct 04 2024	168.48	-1.58	-0.93%	169.40	169.55	168.31	0
Oct 03 2024	170.06	1.09	0.65%	170.00	170.63	169.83	0
Oct 02 2024	168.97	-0.65	-0.38%	169.63	170.20	168.85	0
Oct 01 2024	169.62	1.39	0.83%	168.50	169.83	168.41	0
Sep 30 2024	168.23	-0.14	-0.08%	168.83	169.13	168.17	0
Sep 27 2024	168.37	0.29	0.17%	168.30	168.99	168.27	0
Sep 26 2024	168.08	-0.24	-0.14%	168.69	168.88	168.06	0
Sep 25 2024	168.32	-0.23	-0.14%	168.82	169.00	168.10	0
Sep 24 2024	168.55	0.49	0.29%	168.06	168.61	167.57	0
Sep 23 2024	168.06	-0.53	-0.31%	168.81	169.02	167.85	0
Sep 20 2024	168.60	-0.33	-0.20%	168.84	169.32	168.52	0
Sep 19 2024	168.93	-0.54	-0.32%	169.33	169.62	168.71	0
Sep 18 2024	169.47	-1.08	-0.63%	170.46	170.49	169.14	0
Sep 17 2024	170.55	0.13	0.08%	170.61	170.84	170.15	0
Sep 16 2024	170.42	0.21	0.13%	170.26	170.70	169.95	0
Sep 13 2024	170.20	-0.04	-0.02%	170.63	171.00	169.98	0
Sep 12 2024	170.24	-0.93	-0.54%	170.42	171.04	170.10	0
Sep 11 2024	171.17	0.67	0.39%	170.57	171.54	170.11	0
Sep 10 2024	170.49	0.26	0.15%	170.11	170.58	169.74	0
Sep 09 2024	170.24	0.07	0.04%	169.81	170.39	169.36	0
Sep 06 2024	170.17	0.81	0.48%	169.98	170.43	169.01	0
Sep 05 2024	169.36	-0.02	-0.01%	169.64	169.83	169.10	0
Sep 04 2024	169.38	0.72	0.43%	169.19	169.52	168.78	0
Sep 03 2024	168.66	0.98	0.58%	168.15	168.91	167.45	0
Sep 02 2024	167.69	-0.48	-0.29%	168.19	168.21	167.56	0

INAV XTR2 EUAAA GOBLS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions