Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 EUAAA GOBDL (D3EZ)
INAV XTR2 EUAAA GOBDL (D3EZ) Historical

D3EZ INAV XTR2 EUAAA GOBDL

209.55

-0.1652 (-0.08%)

Dec 27 2024 - Closed

Delayed by 15 minutes

D3EZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	209.55	-0.17	-0.08%	209.89	209.94	208.43	0
Dec 23 2024	209.72	-0.95	-0.45%	210.38	210.44	209.46	0
Dec 20 2024	210.67	1.38	0.66%	209.51	210.80	208.92	0
Dec 19 2024	209.29	-2.70	-1.27%	210.17	210.58	209.17	0
Dec 18 2024	211.99	-0.83	-0.39%	212.96	212.98	211.96	0
Dec 17 2024	212.82	0.11	0.05%	212.57	213.13	212.30	0
Dec 16 2024	212.71	0.10	0.05%	212.71	213.09	212.18	0
Dec 13 2024	212.61	-0.92	-0.43%	212.68	213.32	212.19	0
Dec 12 2024	213.53	-0.92	-0.43%	214.62	214.70	212.80	0
Dec 11 2024	214.45	-0.24	-0.11%	214.62	215.43	213.94	0
Dec 10 2024	214.69	-1.36	-0.63%	215.45	215.51	214.39	0
Dec 09 2024	216.05	-0.07	-0.03%	216.05	216.55	215.81	0
Dec 06 2024	216.13	0.09	0.04%	216.77	217.43	215.57	0
Dec 05 2024	216.03	0.12	0.06%	216.38	216.58	215.53	0
Dec 04 2024	215.91	0.22	0.10%	215.27	216.21	214.33	0
Dec 03 2024	215.70	0.34	0.16%	215.63	216.26	215.26	0
Dec 02 2024	215.36	-0.31	-0.14%	214.83	216.08	214.67	0
Nov 29 2024	215.67	0.41	0.19%	216.26	216.37	215.39	0
Nov 28 2024	215.26	-0.01	-0.01%	214.84	215.29	214.26	0
Nov 27 2024	215.27	2.66	1.25%	213.96	215.28	213.54	0
Nov 26 2024	212.61	0.21	0.10%	212.33	213.83	212.10	0
Nov 25 2024	212.40	2.17	1.03%	211.28	213.56	211.28	0
Nov 22 2024	210.23	-0.50	-0.24%	210.94	211.59	209.17	0
Nov 21 2024	210.73	-0.65	-0.31%	211.74	212.41	210.73	0
Nov 20 2024	211.38	-1.15	-0.54%	212.20	212.37	211.10	0
Nov 19 2024	212.53	0.50	0.24%	212.75	213.20	212.25	0
Nov 18 2024	212.03	0.36	0.17%	211.81	212.07	211.00	0
Nov 15 2024	211.67	-0.66	-0.31%	212.02	212.68	210.88	0
Nov 14 2024	212.32	0.50	0.24%	210.94	212.51	210.33	0
Nov 13 2024	211.82	-0.84	-0.40%	212.31	213.60	210.90	0
Nov 12 2024	212.67	-1.18	-0.55%	213.42	213.85	212.66	0
Nov 11 2024	213.84	-0.68	-0.32%	214.78	214.81	213.01	0
Nov 08 2024	214.52	-0.10	-0.04%	215.19	215.48	214.49	0
Nov 07 2024	214.62	0.47	0.22%	214.53	215.78	213.09	0
Nov 06 2024	214.14	-3.58	-1.65%	214.92	215.58	212.90	0
Nov 05 2024	217.73	0.08	0.04%	217.46	217.92	217.06	0
Nov 04 2024	217.64	1.34	0.62%	217.34	218.14	216.17	0
Nov 01 2024	216.31	-0.27	-0.12%	216.77	218.08	215.63	0
Oct 31 2024	216.58	-0.36	-0.17%	216.39	216.86	215.66	0
Oct 30 2024	216.94	0.91	0.42%	217.14	217.76	216.27	0
Oct 29 2024	216.02	-1.17	-0.54%	217.14	217.14	215.59	0
Oct 28 2024	217.20	0.12	0.05%	216.91	217.75	216.15	0
Oct 25 2024	217.08	-0.15	-0.07%	217.62	218.01	217.04	0
Oct 24 2024	217.23	1.23	0.57%	216.57	217.51	216.41	0
Oct 23 2024	216.00	-0.45	-0.21%	216.12	216.28	215.60	0
Oct 22 2024	216.45	-0.88	-0.40%	216.78	217.12	216.41	0
Oct 21 2024	217.33	-2.11	-0.96%	219.08	219.11	217.28	0
Oct 18 2024	219.44	0.80	0.37%	218.44	219.55	218.34	0
Oct 17 2024	218.64	-1.00	-0.45%	218.88	219.31	217.88	0
Oct 16 2024	219.64	0.13	0.06%	219.55	220.17	219.35	0
Oct 15 2024	219.51	0.64	0.29%	218.54	219.78	218.46	0
Oct 14 2024	218.87	-0.76	-0.35%	219.49	219.63	218.64	0
Oct 11 2024	219.63	0.16	0.07%	219.86	219.91	218.84	0
Oct 10 2024	219.48	-0.38	-0.17%	219.30	219.95	219.00	0
Oct 09 2024	219.86	-0.45	-0.20%	220.49	220.70	219.73	0
Oct 08 2024	220.30	-0.19	-0.09%	220.75	221.08	220.19	0
Oct 07 2024	220.49	-0.24	-0.11%	220.68	220.80	220.11	0
Oct 04 2024	220.73	-2.29	-1.03%	222.74	222.89	220.42	0
Oct 03 2024	223.02	-1.23	-0.55%	223.87	223.89	222.64	0
Oct 02 2024	224.25	-0.98	-0.44%	225.31	226.34	223.81	0
Oct 01 2024	225.23	-0.14	-0.06%	225.25	225.99	225.09	0
Sep 30 2024	225.37	-0.16	-0.07%	225.97	226.52	225.37	0

INAV XTR2 EUAAA GOBDL

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions