Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV 028 Dummy UCITS ETF (D4L8)
INAV 028 Dummy UCITS ETF (D4L8) Historical

D4L8 INAV 028 Dummy UCITS ETF

48.71

0.3159 (0.65%)

Jan 08 2025 - Closed

Delayed by 15 minutes

D4L8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	48.40	-0.03	-0.07%	48.49	48.59	48.19	0
Jan 06 2025	48.43	-0.43	-0.87%	48.71	49.22	48.41	0
Jan 03 2025	48.86	-0.04	-0.08%	48.97	49.04	48.80	0
Jan 02 2025	48.90	0.24	0.49%	48.76	49.07	48.76	0
Dec 30 2024	48.66	0.03	0.07%	48.59	48.73	48.40	0
Dec 27 2024	48.62	-0.31	-0.63%	48.86	48.95	48.57	0
Dec 23 2024	48.94	-0.25	-0.51%	49.13	49.20	48.94	0
Dec 20 2024	49.19	0.22	0.44%	49.19	49.40	49.14	0
Dec 19 2024	48.97	0.03	0.07%	48.72	48.99	48.62	0
Dec 18 2024	48.94	0.08	0.16%	48.99	49.04	48.79	0
Dec 17 2024	48.86	-0.11	-0.23%	48.76	48.92	48.68	0
Dec 16 2024	48.97	-0.32	-0.65%	49.34	49.36	48.97	0
Dec 13 2024	49.29	-0.10	-0.20%	49.41	49.41	49.20	0
Dec 12 2024	49.39	-0.23	-0.46%	49.68	49.68	49.23	0
Dec 11 2024	49.62	-0.10	-0.20%	49.66	49.77	49.61	0
Dec 10 2024	49.72	-0.22	-0.44%	49.97	49.97	49.72	0
Dec 09 2024	49.94	-0.16	-0.31%	50.01	50.08	49.87	0
Dec 06 2024	50.10	0.21	0.42%	49.89	50.20	49.87	0
Dec 05 2024	49.89	0.06	0.13%	49.76	49.99	49.68	0
Dec 04 2024	49.82	-0.04	-0.08%	49.67	49.89	49.51	0
Dec 03 2024	49.86	-0.04	-0.07%	49.77	50.07	49.69	0
Dec 02 2024	49.90	0.04	0.07%	49.75	49.91	49.59	0
Nov 29 2024	49.86	0.12	0.24%	49.74	50.00	49.69	0
Nov 28 2024	49.74	-0.09	-0.19%	49.77	49.81	49.62	0
Nov 27 2024	49.84	0.04	0.08%	49.95	50.06	49.76	0
Nov 26 2024	49.80	-0.01	-0.02%	49.86	49.94	49.69	0
Nov 25 2024	49.81	0.49	1.00%	49.42	50.07	49.40	0
Nov 22 2024	49.32	-0.05	-0.11%	49.52	49.76	49.07	0
Nov 21 2024	49.37	0.04	0.08%	49.37	49.55	49.31	0
Nov 20 2024	49.33	-0.08	-0.16%	49.11	49.36	48.99	0
Nov 19 2024	49.41	0.24	0.49%	49.30	49.73	49.24	0
Nov 18 2024	49.17	0.01	0.03%	49.23	49.32	49.04	0
Nov 15 2024	49.16	0.19	0.39%	49.03	49.16	48.84	0
Nov 14 2024	48.97	-0.14	-0.28%	48.93	49.04	48.76	0
Nov 13 2024	49.10	0.00	0.01%	48.78	49.30	48.78	0
Nov 12 2024	49.10	0.25	0.51%	48.95	49.15	48.73	0
Nov 11 2024	48.85	-0.13	-0.27%	48.93	48.95	48.67	0
Nov 08 2024	48.99	0.29	0.60%	48.74	49.09	48.74	0
Nov 07 2024	48.69	-0.01	-0.03%	48.67	48.78	48.46	0
Nov 06 2024	48.71	-0.36	-0.73%	49.01	49.07	48.68	0
Nov 05 2024	49.06	-0.32	-0.65%	49.22	49.35	49.03	0
Nov 04 2024	49.39	0.44	0.90%	49.17	49.43	49.15	0
Nov 01 2024	48.95	-0.62	-1.25%	49.30	49.45	48.73	0
Oct 31 2024	49.57	0.45	0.92%	49.09	49.68	49.07	0
Oct 30 2024	49.12	0.26	0.53%	49.08	49.28	48.85	0
Oct 29 2024	48.86	-0.36	-0.73%	49.22	49.22	48.73	0
Oct 28 2024	49.21	-0.03	-0.05%	49.07	49.31	48.99	0
Oct 25 2024	49.24	-0.12	-0.24%	49.43	49.45	49.20	0
Oct 24 2024	49.36	0.01	0.02%	49.45	49.47	49.22	0
Oct 23 2024	49.35	0.04	0.07%	49.17	49.36	49.07	0
Oct 22 2024	49.31	-0.01	-0.03%	49.16	49.48	49.14	0
Oct 21 2024	49.33	-0.10	-0.20%	49.39	49.59	49.29	0
Oct 18 2024	49.42	-0.05	-0.10%	49.20	49.48	49.13	0
Oct 17 2024	49.47	-0.20	-0.40%	49.56	49.68	49.46	0
Oct 16 2024	49.67	0.33	0.66%	49.78	49.83	49.54	0
Oct 15 2024	49.35	0.11	0.22%	49.43	49.52	49.25	0
Oct 14 2024	49.24	-0.32	-0.64%	49.55	49.55	49.20	0
Oct 11 2024	49.56	-0.14	-0.28%	49.66	49.86	49.45	0
Oct 10 2024	49.70	0.26	0.52%	49.40	55.66	49.30	0

INAV 028 Dummy UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions