Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG GLAGGSF (D4L9)
INAV XTR2 ESG GLAGGSF (D4L9) Historical

D4L9 INAV XTR2 ESG GLAGGSF

34.36

0.0971 (0.28%)

Last Updated: 09:51:45

Delayed by 15 minutes

D4L9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	34.26	-0.07	-0.20%	34.20	34.45	34.19	0
Jan 24 2025	34.33	0.01	0.02%	34.37	34.38	34.24	0
Jan 23 2025	34.32	-0.06	-0.18%	34.31	34.38	34.24	0
Jan 22 2025	34.39	0.00	-0.01%	34.37	34.44	34.30	0
Jan 21 2025	34.39	0.03	0.08%	34.39	34.47	34.35	0
Jan 20 2025	34.36	-0.06	-0.18%	34.42	34.42	34.21	0
Jan 17 2025	34.42	0.11	0.33%	34.28	34.49	34.28	0
Jan 16 2025	34.31	0.06	0.19%	34.26	34.45	34.20	0
Jan 15 2025	34.24	0.18	0.53%	34.05	34.27	34.00	0
Jan 14 2025	34.06	-0.11	-0.31%	34.13	34.20	34.03	0
Jan 13 2025	34.17	-0.03	-0.08%	34.11	34.20	34.02	0
Jan 10 2025	34.20	-0.01	-0.04%	34.21	34.39	34.10	0
Jan 09 2025	34.21	0.07	0.19%	34.20	34.24	34.14	0
Jan 08 2025	34.15	0.01	0.01%	34.21	34.37	34.07	0
Jan 07 2025	34.14	0.01	0.02%	34.21	34.25	34.11	0
Jan 06 2025	34.14	-0.15	-0.44%	34.36	34.36	34.07	0
Jan 03 2025	34.29	-0.17	-0.50%	34.38	34.40	34.27	0
Jan 02 2025	34.46	0.34	1.01%	33.96	34.46	33.96	0
Dec 30 2024	34.12	0.04	0.12%	34.11	34.22	34.06	0
Dec 27 2024	34.07	0.01	0.04%	34.16	34.16	33.99	0
Dec 23 2024	34.06	0.13	0.39%	33.95	34.09	33.89	0
Dec 20 2024	33.93	-0.03	-0.10%	33.97	33.97	33.77	0
Dec 19 2024	33.96	-0.22	-0.65%	34.13	34.14	33.92	0
Dec 18 2024	34.19	-0.11	-0.31%	34.19	34.27	34.17	0
Dec 17 2024	34.29	0.04	0.12%	34.35	34.38	34.28	0
Dec 16 2024	34.25	-0.02	-0.07%	34.24	34.31	34.13	0
Dec 13 2024	34.27	0.00	-0.01%	34.37	34.41	34.25	0
Dec 12 2024	34.28	0.07	0.22%	34.37	34.39	34.05	0
Dec 11 2024	34.20	0.03	0.08%	34.23	34.28	34.02	0
Dec 10 2024	34.18	0.07	0.21%	34.08	34.18	34.05	0
Dec 09 2024	34.10	-0.01	-0.03%	34.17	34.26	34.04	0
Dec 06 2024	34.12	-0.04	-0.12%	34.16	34.18	34.05	0
Dec 05 2024	34.16	-0.10	-0.29%	34.29	34.37	34.14	0
Dec 04 2024	34.26	-0.07	-0.20%	34.30	34.36	34.22	0
Dec 03 2024	34.33	-0.05	-0.15%	34.42	34.44	34.27	0
Dec 02 2024	34.38	0.21	0.61%	34.14	34.38	34.13	0
Nov 29 2024	34.17	0.02	0.06%	34.16	34.19	34.08	0
Nov 28 2024	34.15	0.12	0.36%	34.10	34.16	34.06	0
Nov 27 2024	34.03	0.00	-0.01%	34.05	34.08	33.97	0
Nov 26 2024	34.03	0.06	0.19%	33.99	34.06	33.95	0
Nov 25 2024	33.97	-0.05	-0.16%	34.06	34.09	33.97	0
Nov 22 2024	34.02	0.24	0.70%	33.78	34.08	33.66	0
Nov 21 2024	33.78	-0.01	-0.04%	33.80	33.82	33.64	0
Nov 20 2024	33.80	0.01	0.02%	33.86	33.86	33.69	0
Nov 19 2024	33.79	0.00	0.00%	33.81	33.88	33.70	0
Nov 18 2024	33.79	-0.04	-0.11%	33.81	33.84	33.70	0
Nov 15 2024	33.83	-0.08	-0.24%	33.87	33.93	33.80	0
Nov 14 2024	33.91	0.10	0.30%	33.79	33.96	33.75	0
Nov 13 2024	33.81	-0.20	-0.60%	34.06	34.06	33.70	0
Nov 12 2024	34.01	-0.09	-0.26%	34.09	34.15	34.00	0
Nov 11 2024	34.10	0.14	0.40%	33.98	34.13	33.97	0
Nov 08 2024	33.97	0.12	0.36%	33.83	34.05	33.80	0
Nov 07 2024	33.84	0.00	0.01%	33.86	33.89	33.78	0
Nov 06 2024	33.84	0.22	0.66%	33.47	33.88	33.43	0
Nov 05 2024	33.62	0.03	0.09%	33.61	33.69	33.54	0
Nov 04 2024	33.59	-0.20	-0.59%	33.71	33.78	33.57	0
Nov 01 2024	33.79	0.12	0.36%	33.80	33.86	33.70	0
Oct 31 2024	33.67	-0.09	-0.27%	33.70	33.74	33.54	0
Oct 30 2024	33.76	0.01	0.04%	33.73	33.86	33.71	0

INAV XTR2 ESG GLAGGSF

DBAG DEMO INAV 48

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions